Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mercatox.com Project Member | MERCAEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.65439 | 1.16% | 56.95 | 36.07 | 56.95 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 56.26 | 57.47 | 56.08 | 56.29 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 56.95 | EUR |
MERCAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 9.24 | 14.88 | 2.17 | 2.44 | 47.70 | 516.01% |
MERCAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 56.29 | 1.75 | 3.22% | 54.57 | 56.51 | 54.57 | 0.00 |
| Jul 25 2024 | 54.54 | 0.270 | 0.50% | 54.35 | 54.84 | 52.79 | 0.00 |
| Jul 24 2024 | 54.27 | -0.400 | -0.73% | 54.68 | 55.59 | 54.07 | 0.00 |
| Jul 23 2024 | 54.67 | -1.18 | -2.11% | 55.87 | 55.99 | 54.27 | 0.00 |
| Jul 22 2024 | 55.85 | -0.210 | -0.37% | 51.39 | 56.87 | 21.20 | 0.00 |
| Jul 21 2024 | 56.06 | 0.530 | 0.96% | 55.43 | 56.30 | 54.39 | 0.00 |
| Jul 20 2024 | 55.52 | 0.330 | 0.61% | 55.13 | 55.84 | 54.83 | 0.00 |
| Jul 19 2024 | 55.19 | 2.37 | 4.49% | 52.77 | 55.77 | 52.38 | 0.00 |
| Jul 18 2024 | 52.81 | 0.00 | 0.01% | 52.79 | 53.63 | 52.24 | 0.00 |
| Jul 17 2024 | 52.81 | -1.02 | -1.89% | 53.77 | 54.53 | 52.67 | 0.00 |
| Jul 16 2024 | 53.83 | 0.320 | 0.59% | 53.56 | 53.90 | 51.58 | 0.00 |
| Jul 15 2024 | 53.51 | 2.96 | 5.85% | 51.39 | 56.87 | 21.20 | 0.00 |
| Jul 14 2024 | 50.55 | 1.68 | 3.44% | 48.94 | 50.61 | 48.29 | 0.00 |
| Jul 13 2024 | 48.88 | 1.11 | 2.33% | 47.77 | 49.28 | 47.54 | 0.00 |
| Jul 12 2024 | 47.76 | 0.280 | 0.59% | 47.45 | 48.28 | 46.83 | 0.00 |
| Jul 11 2024 | 47.48 | -0.510 | -1.05% | 47.97 | 48.99 | 47.34 | 0.00 |
| Jul 10 2024 | 47.99 | -0.320 | -0.67% | 48.21 | 49.37 | 47.54 | 0.00 |
| Jul 09 2024 | 48.31 | 1.31 | 2.79% | 46.98 | 48.47 | 46.68 | 0.00 |
| Jul 08 2024 | 47.00 | 0.570 | 1.23% | 51.39 | 56.87 | 21.20 | 0.00 |
| Jul 07 2024 | 46.43 | -1.80 | -3.74% | 48.49 | 48.53 | 46.43 | 0.00 |
| Jul 06 2024 | 48.23 | 1.07 | 2.26% | 46.94 | 48.59 | 46.56 | 0.00 |
| Jul 05 2024 | 47.16 | -0.520 | -1.09% | 47.45 | 47.84 | 44.63 | 0.00 |
| Jul 04 2024 | 47.68 | -2.53 | -5.04% | 50.19 | 50.41 | 47.33 | 0.00 |
| Jul 03 2024 | 50.21 | -1.73 | -3.34% | 52.03 | 52.11 | 49.64 | 0.00 |
| Jul 02 2024 | 51.95 | -0.760 | -1.44% | 52.70 | 52.98 | 51.76 | 0.00 |
| Jul 01 2024 | 52.71 | 0.080 | 0.16% | 51.39 | 56.87 | 21.20 | 0.00 |
| Jun 30 2024 | 52.62 | 1.39 | 2.72% | 51.18 | 52.74 | 50.97 | 0.00 |
| Jun 29 2024 | 51.23 | 0.520 | 1.03% | 50.71 | 51.42 | 50.71 | 0.00 |
| Jun 28 2024 | 50.71 | -1.04 | -2.00% | 51.76 | 52.34 | 50.42 | 0.00 |
| Jun 27 2024 | 51.74 | 0.540 | 1.05% | 51.18 | 52.33 | 50.98 | 0.00 |
