Volume | 39.82 |
|
|||||
News | - | ||||||
Day High | 0.02923 | Low High |
|||||
Day Low | 0.028246 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Memecoin | MEMEUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000323 | -1.11% | 0.0289 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.029217 | 0.02923 | 0.028246 | 0.029223 | 0.020942 - 135.16 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 02:53:59 | 0.030877 | 0.028844 | USD |
Memecoin News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MEMEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.02581 | 0.032255 | 0.02363 | 315.52 | 0.00309 | 11.97% |
1 Month | 0.038009 | 0.044335 | 0.022693 | 302.50 | -0.009109 | -23.96% |
3 Months | 0.021857 | 0.05524 | 0.02127 | 385.60 | 0.007043 | 32.22% |
6 Months | 134.55 | 135.16 | 0.020942 | 453.89 | -134.52 | -99.98% |
1 Year | 134.55 | 135.16 | 0.020942 | 453.89 | -134.52 | -99.98% |
3 Years | 948.52 | 203,419.38 | 0.020942 | 247.63 | -948.49 | -100.00% |
5 Years | 0.036454 | 203,419.38 | 0.001676 | 299,656.39 | -0.007554 | -20.72% |