MELOS Historical Data - MELOSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
MELOS	MELOSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000057	4.66%	0.00128	0.001275	0.001279

Open	High	Low	Prev. Close	52 Week Range
0.001223	0.001287	0.00122	0.001223	0.001042 - 0.0064

Exchange	Time	Size	Trade Price	Currency
KUCN	15:59:28	12,805.44	0.001279	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,781.45	10,321,866.58	MELOS

MELOSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001305	0.001386	0.001177	11,686,569.80	-0.000025	-1.92%
1 Month	0.001399	0.002252	0.001042	15,169,859.17	-0.000119	-8.51%
3 Months	0.001826	0.0035	0.001042	27,432,622.85	-0.000546	-29.90%
6 Months	0.004165	0.0064	0.001042	28,219,155.92	-0.002885	-69.27%
1 Year	0.005303	0.0064	0.001042	33,623,286.88	-0.004023	-75.86%
3 Years	0.33741	0.41581	0.001042	30,086,513.50	-0.33613	-99.62%
5 Years	0.33741	0.41581	0.001042	30,086,513.50	-0.33613	-99.62%

MELOSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.001222	-0.000036	-2.86%	0.001259	0.001275	0.00122	9,499,703.00
May 15 2024	0.001258	0.00005	4.14%	0.001208	0.001275	0.0012	11,707,006.00
May 14 2024	0.001208	-0.000013	-1.06%	0.001232	0.001275	0.001204	11,243,127.00
May 13 2024	0.001221	-0.00000600	-0.49%	0.001225	0.001255	0.001177	14,306,381.00
May 12 2024	0.001227	-0.000011	-0.89%	0.001235	0.001285	0.001205	12,761,494.00
May 11 2024	0.001238	-0.000038	-2.98%	0.001277	0.001386	0.001201	10,701,207.00
May 10 2024	0.001276	-0.000027	-2.07%	0.001305	0.001373	0.00125	11,587,067.00
May 09 2024	0.001303	0.000038	3.00%	0.001266	0.001311	0.001224	11,506,898.00
May 08 2024	0.001265	-0.000113	-8.20%	0.001378	0.001403	0.001254	12,614,571.00
May 07 2024	0.001378	0.000067	5.11%	0.001311	0.001473	0.00128	11,463,232.00
May 06 2024	0.001311	0.000064	5.13%	0.001247	0.001374	0.001218	14,009,871.00
May 05 2024	0.001247	0.000034	2.80%	0.001213	0.001323	0.001142	14,551,913.00
May 04 2024	0.001213	-0.000056	-4.41%	0.001269	0.00129	0.001145	15,006,148.00
May 03 2024	0.001269	0.000066	5.49%	0.001204	0.001305	0.001131	15,399,100.00
May 02 2024	0.001203	0.000026	2.21%	0.001176	0.001233	0.001145	14,437,655.00
May 01 2024	0.001177	0.00000200	0.17%	0.001157	0.001217	0.001042	20,448,813.00
Apr 30 2024	0.001175	-0.000124	-9.55%	0.0013	0.001312	0.001042	24,631,133.00
Apr 29 2024	0.001299	-0.000088	-6.34%	0.002238	0.002252	0.00121	24,139,808.00
Apr 28 2024	0.001387	-0.000032	-2.26%	0.001419	0.001441	0.001345	17,761,474.00
Apr 27 2024	0.001419	-0.00000200	-0.14%	0.001406	0.001535	0.001327	20,031,747.00
Apr 26 2024	0.001421	0.000076	5.65%	0.001342	0.001483	0.001316	19,710,353.00
Apr 25 2024	0.001345	-0.000073	-5.15%	0.001418	0.001423	0.001337	15,899,264.00
Apr 24 2024	0.001418	-0.000128	-8.28%	0.001546	0.001555	0.00141	16,759,399.00
Apr 23 2024	0.001546	0.000037	2.45%	0.00149	0.001568	0.001429	13,749,513.00
Apr 22 2024	0.001509	0.000031	2.10%	0.002238	0.002252	0.001425	16,442,067.00
Apr 21 2024	0.001478	-0.000112	-7.04%	0.001591	0.00185	0.001414	14,881,795.00
Apr 20 2024	0.00159	0.000201	14.47%	0.001386	0.001633	0.00134	13,658,755.00
Apr 19 2024	0.001389	-0.00000900	-0.64%	0.001399	0.001399	0.001289	15,846,548.00
Apr 18 2024	0.001398	0.000054	4.02%	0.001329	0.001404	0.0013	14,273,482.00
Apr 17 2024	0.001344	0.000024	1.82%	0.001324	0.001402	0.001223	15,754,406.00