Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,434,148.82 |
|
|||||
| News | - | ||||||
| Day High | 0.001215 | Low High |
|||||
| Day Low | 0.001188 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MELOS | MELOSUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000016 | -1.33% | 0.001188 | 0.001184 | 0.001192 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001204 | 0.001215 | 0.001188 | 0.001204 | 0.001042 - 0.00835 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 01:05:14 | 18,444.58 | 0.001188 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,922.83 | 2,434,148.82 | MELOS | |||
MELOS News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MELOSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001342 | 0.002252 | 0.001042 | 20,165,855.36 | -0.000154 | -11.48% |
| 1 Month | 0.001876 | 0.002252 | 0.001042 | 21,559,836.58 | -0.000688 | -36.67% |
| 3 Months | 0.001788 | 0.0035 | 0.001042 | 30,701,397.31 | -0.0006 | -33.56% |
| 6 Months | 0.003444 | 0.0064 | 0.001042 | 29,755,420.84 | -0.002256 | -65.51% |
| 1 Year | 0.0081 | 0.00835 | 0.001042 | 34,384,052.00 | -0.006912 | -85.33% |
| 3 Years | 0.33741 | 0.41581 | 0.001042 | 30,402,046.32 | -0.336222 | -99.65% |
| 5 Years | 0.33741 | 0.41581 | 0.001042 | 30,402,046.32 | -0.336222 | -99.65% |
