Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,287,494.06 |
|
|||||
| News | - | ||||||
| Day High | 0.00129 | Low High |
|||||
| Day Low | 0.00122 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MELOS | MELOSUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000044 | 3.60% | 0.001267 | 0.001266 | 0.00127 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001223 | 0.00129 | 0.00122 | 0.001223 | 0.001042 - 0.0064 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 18:56:10 | 13,139.69 | 0.001268 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,012.24 | 11,287,494.06 | MELOS | |||
MELOS News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MELOSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001305 | 0.001386 | 0.001177 | 11,686,569.80 | -0.000038 | -2.91% |
| 1 Month | 0.001399 | 0.002252 | 0.001042 | 15,169,859.17 | -0.000132 | -9.44% |
| 3 Months | 0.001826 | 0.0035 | 0.001042 | 27,432,622.85 | -0.000559 | -30.61% |
| 6 Months | 0.004165 | 0.0064 | 0.001042 | 28,219,155.92 | -0.002898 | -69.58% |
| 1 Year | 0.005303 | 0.0064 | 0.001042 | 33,623,286.88 | -0.004036 | -76.11% |
| 3 Years | 0.33741 | 0.41581 | 0.001042 | 30,086,513.50 | -0.336143 | -99.62% |
| 5 Years | 0.33741 | 0.41581 | 0.001042 | 30,086,513.50 | -0.336143 | -99.62% |
