Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 4.19 | Low High |
|||||
| Day Low | 4.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTEUR | Crypto | 24,298,359 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.049777 | -1.19% | 4.14 | 1.94 | 4.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.19 | 4.19 | 4.11 | 4.19 | 1.63 - 4.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:19:19 | 3.98 | 2.52 | EUR |
Robonomics News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.01 | 4.43 | 1.65 | 7.97 | 0.128128 | 3.20% |
| 1 Month | 4.01 | 4.71 | 1.65 | 7.97 | 0.128128 | 3.20% |
| 3 Months | 2.80 | 4.71 | 1.65 | 7.97 | 1.34 | 47.74% |
| 6 Months | 2.75 | 4.71 | 1.65 | 7.97 | 1.38 | 50.27% |
| 1 Year | 3.94 | 4.71 | 1.63 | 1,682.09 | 0.195309 | 4.96% |
| 3 Years | 17.77 | 17.98 | 1.63 | 3,887.88 | -13.63 | -76.72% |
| 5 Years | 48.15 | 48.24 | 1.63 | 3,874.55 | -44.02 | -91.41% |
