Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 0.00000000 |
|
|||||
| News | - | ||||||
| Day High | 4.25 | Low High |
|||||
| Day Low | 4.11 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Robonomics | XRTEUR | Crypto | 24,298,359 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.067753 | -1.62% | 4.12 | 1.94 | 4.58 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.19 | 4.25 | 4.11 | 4.19 | 1.63 - 4.71 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:19:19 | 3.98 | 2.52 | EUR |
Robonomics News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XRTEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.24 | 4.35 | 1.65 | 7.97 | -0.113047 | -2.67% |
| 1 Month | 4.24 | 4.35 | 1.65 | 7.97 | -0.113047 | -2.67% |
| 3 Months | 4.01 | 4.63 | 1.65 | 7.97 | 0.116309 | 2.90% |
| 6 Months | 2.85 | 4.71 | 1.65 | 7.97 | 1.27 | 44.63% |
| 1 Year | 2.75 | 4.71 | 1.63 | 38.37 | 1.37 | 49.84% |
| 3 Years | 7.49 | 15.05 | 1.63 | 3,815.77 | -3.37 | -44.96% |
| 5 Years | 48.15 | 48.24 | 1.63 | 3,796.57 | -44.03 | -91.43% |
