Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.007367 | Gate.io | 1566783.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,523.00 | 1745697019 | MED/USDT | https://gate.io/trade/MED_USDT | USDT | 1 | https://gate.io/trade/MED_USDT | 100 | 21 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MED/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MED | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MED | 0 | - | |||
| 3.02E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745625739 | MED/ETH | https://gate.io/trade/MED_ETH | ETH | 3 | https://gate.io/trade/MED_ETH | 0 | 20 hours ago |
| 7.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745625734 | MED/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0067587 | -0.00015111 | -2.23578498824 | 0.00609495 | 0.00755317 | 360093.110703 | CX |
| 4 | 0.00674781 | -0.00014022 | -2.07800753133 | 0.00587769 | 0.0088 | 189299.171193 | CX |
| 12 | 0.00920924 | -0.00260165 | -28.2504310888 | 0.00559419 | 0.01062786 | 133741.219173 | CX |
| 26 | 0.00799569 | -0.0013881 | -17.3606030249 | 0.00559419 | 0.01450709 | 193519.106554 | CX |
| 52 | 0.01289692 | -0.00628933 | -48.7661395124 | 0.00559419 | 0.01450709 | 433549.124159 | CX |
| 156 | 0.04328679 | -0.0366792 | -84.735319944 | 0.00295718 | 0.04463692 | 411666.761753 | CX |
| 260 | 0.00271663 | 0.00389096 | 143.227454604 | 0.0018616 | 0.30714203 | 1126321.97292 | CX |
About MED
MediBloc is a personal healthcare information ecosystem, built on blockchain.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00663376 | -0.000884 | -11.76 | 0.00751372 | 0.00755317 | 0.00655573 | 37452 |
| 1745538600 | 0.00751764 | 0.00085131 | 12.77 | 0.00667278 | 0.00751907 | 0.0066592 | 347020 |
| 1745452200 | 0.00666633 | 0 | 0.00 | 0.00667278 | 0.00667824 | 0.0066592 | 0 |
| 1745365800 | 0.00666633 | -0.000316 | -4.53 | 0.00667278 | 0.00667824 | 0.0066592 | 0 |
| 1745279400 | 0.00698219 | 0.00017514 | 2.57 | 0.00681979 | 0.00708498 | 0.00609495 | 6250 |
| 1745193000 | 0.00680705 | -4.0E-6 | -0.06 | 0.00680461 | 0.00682456 | 0.00671971 | 10000 |
| 1745106600 | 0.00681079 | 5.3E-5 | 0.78 | 0.0067587 | 0.00683875 | 0.00675287 | 2119929 |
| 1745020200 | 0.00675752 | -3.3E-5 | -0.49 | 0.0067937 | 0.00680504 | 0.00674765 | 0 |
| 1744933800 | 0.00679069 | 5.7E-5 | 0.85 | 0.00672344 | 0.0068379 | 0.00670508 | 188210 |
| 1744847400 | 0.00673405 | 4.3E-5 | 0.64 | 0.00669354 | 0.00683774 | 0.00665176 | 1878428 |
| 1744761000 | 0.0066908 | -6.9E-5 | -1.02 | 0.00676503 | 0.00691787 | 0.00668887 | 0 |
| 1744674600 | 0.00675959 | 7.7E-5 | 1.15 | 0.00669564 | 0.00686374 | 0.00669564 | 0 |
| 1744588200 | 0.00668268 | -0.000145 | -2.12 | 0.00682785 | 0.00686976 | 0.00664761 | 0 |
| 1744501800 | 0.00682749 | 0.00015816 | 2.37 | 0.00667278 | 0.00686504 | 0.00662396 | 0 |
| 1744415400 | 0.00666933 | 0.00029622 | 4.65 | 0.006358 | 0.00673975 | 0.0063208 | 0 |
| 1744329000 | 0.00637311 | -0.000243 | -3.67 | 0.00660193 | 0.00660438 | 0.00628026 | 48 |
| 1744242600 | 0.00661603 | -0.000405 | -5.77 | 0.00695105 | 0.0088 | 0.00599738 | 355762 |
| 1744156200 | 0.00702109 | 0 | 0.00 | 0.00695105 | 0.00702109 | 0.0069456 | 0 |
| 1744069800 | 0.00702109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00702109 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00702109 | 0.00031358 | 4.68 | 0.00695105 | 0.00702109 | 0.0069456 | 0 |
| 1743810600 | 0.00670751 | 4.7E-5 | 0.71 | 0.00665526 | 0.00677412 | 0.00653256 | 0 |
| 1743724200 | 0.00666044 | 5.3E-5 | 0.80 | 0.00659838 | 0.00670327 | 0.00649863 | 0 |
| 1743637800 | 0.00660729 | -0.000206 | -3.02 | 0.00681388 | 0.00706012 | 0.00587769 | 7959 |
| 1743551400 | 0.00681298 | 0.00021825 | 3.31 | 0.00660405 | 0.00683931 | 0.00659357 | 0 |
| 1743465000 | 0.00659473 | 1.2E-5 | 0.18 | 0.00695105 | 0.00702109 | 0.00650735 | 349316 |
| 1743378600 | 0.00658285 | -1.7E-5 | -0.26 | 0.00660715 | 0.00668066 | 0.00652474 | 0 |
| 1743292200 | 0.00659982 | -0.000146 | -2.16 | 0.00674781 | 0.00676508 | 0.00653553 | 0 |
| 1743205800 | 0.00674592 | -0.000225 | -3.23 | 0.00697071 | 0.00699964 | 0.00668681 | 0 |
| 1743119400 | 0.00697059 | 2.0E-5 | 0.29 | 0.00695105 | 0.00702109 | 0.0068709 | 4896 |
| 1743033000 | 0.00695037 | -4.2E-5 | -0.60 | 0.00698879 | 0.00706379 | 0.00687208 | 0 |
| 1742946600 | 0.00699235 | 1.2E-5 | 0.17 | 0.00700135 | 0.00708278 | 0.0069095 | 19190 |
| 1742860200 | 0.00698067 | 0.00012521 | 1.83 | 0.00687642 | 0.00709865 | 0.00684631 | 0 |
| 1742773800 | 0.00685546 | 0.00015255 | 2.28 | 0.00671476 | 0.00686768 | 0.00671476 | 0 |
| 1742687400 | 0.00670291 | -2.2E-5 | -0.33 | 0.00672225 | 0.00675805 | 0.00669594 | 0 |
| 1742601000 | 0.00672525 | -1.0E-5 | -0.15 | 0.0067305 | 0.00678209 | 0.00665597 | 59709 |
| 1742514600 | 0.00673537 | -0.000214 | -3.08 | 0.00697127 | 0.00699551 | 0.00669031 | 1250 |
| 1742428200 | 0.00694916 | -0.000492 | -6.61 | 0.00744139 | 0.00758308 | 0.00668922 | 1170 |
| 1742341800 | 0.00744086 | -0.000129 | -1.70 | 0.00756525 | 0.00756525 | 0.00730774 | 2385 |
| 1742255400 | 0.00757012 | 0.00096235 | 14.56 | 0.00670062 | 0.00761877 | 0.00576138 | 347020 |
| 1742169000 | 0.00660777 | -0.000144 | -2.13 | 0.00674772 | 0.00678922 | 0.00656152 | 5178 |
| 1742082600 | 0.0067516 | 3.0E-5 | 0.45 | 0.00672382 | 0.00677523 | 0.00669492 | 0 |
| 1741996200 | 0.00672146 | 0.00104489 | 18.41 | 0.0056726 | 0.00681857 | 0.00565986 | 1923 |
| 1741909800 | 0.00567657 | -0.001018 | -15.21 | 0.00670062 | 0.00671573 | 0.00559419 | 14611 |
| 1741823400 | 0.00669497 | 8.2E-5 | 1.24 | 0.00662799 | 0.00674969 | 0.00645802 | 0 |
| 1741737000 | 0.00661299 | 0.0003014 | 4.78 | 0.00627789 | 0.00667552 | 0.00614936 | 5000 |
| 1741650600 | 0.00631159 | -0.000125 | -1.94 | 0.00774275 | 0.00778544 | 0.00620144 | 630376 |
| 1741564200 | 0.00643694 | -0.000452 | -6.56 | 0.00689236 | 0.00691467 | 0.006408 | 50184 |
| 1741477800 | 0.00688911 | 0.0008231 | 13.57 | 0.00606897 | 0.00691676 | 0.00597077 | 662 |
| 1741391400 | 0.00606601 | -0.000236 | -3.74 | 0.00774275 | 0.00778544 | 0.00606601 | 435588 |
| 1741305000 | 0.00630199 | -5.4E-5 | -0.85 | 0.00635573 | 0.00649467 | 0.00615132 | 6689 |
| 1741218600 | 0.0063555 | -0.000632 | -9.04 | 0.0069782 | 0.00702485 | 0.00611437 | 9275 |
| 1741132200 | 0.00698795 | -0.000785 | -10.10 | 0.00774275 | 0.00794736 | 0.00693292 | 89473 |
| 1741045800 | 0.00777268 | -0.000707 | -8.34 | 0.00772607 | 0.01052453 | 0.00753372 | 361631 |
| 1740959400 | 0.00847998 | 0.00075807 | 9.82 | 0.00774957 | 0.00855572 | 0.00765084 | 0 |
| 1740873000 | 0.00772191 | 0.0001206 | 1.59 | 0.0075789 | 0.00778593 | 0.00754532 | 105273 |
| 1740786600 | 0.00760131 | 0.00083248 | 12.30 | 0.0067752 | 0.00765771 | 0.00636 | 457328 |
| 1740700200 | 0.00676883 | 5.9E-5 | 0.88 | 0.00674185 | 0.00694655 | 0.00661114 | 3285 |
| 1740613800 | 0.00671033 | -0.00039 | -5.49 | 0.00709057 | 0.00714058 | 0.00657376 | 6308 |
| 1740527400 | 0.0071004 | -0.00025 | -3.40 | 0.00731537 | 0.00740062 | 0.00687992 | 8051 |
| 1740441000 | 0.00735064 | -0.00129 | -14.93 | 0.00772607 | 0.01052453 | 0.00732671 | 415773 |
| 1740354600 | 0.00864042 | -5.4E-5 | -0.62 | 0.00869157 | 0.00869928 | 0.00857411 | 20820 |
| 1740268200 | 0.00869465 | 4.4E-5 | 0.51 | 0.0086382 | 0.00871838 | 0.00861958 | 151104 |
| 1740181800 | 0.00865066 | 0.0007773 | 9.87 | 0.00786555 | 0.00895316 | 0.0078528 | 43735 |
| 1740095400 | 0.00787336 | 0.00014713 | 1.90 | 0.00773044 | 0.00789938 | 0.00771635 | 0 |
| 1740009000 | 0.00772623 | 9.4E-5 | 1.23 | 0.0076459 | 0.00774587 | 0.0076021 | 3912 |
| 1739922600 | 0.00763209 | -3.0E-5 | -0.39 | 0.00766909 | 0.00772537 | 0.00747154 | 5127 |
| 1739836200 | 0.00766168 | -3.0E-5 | -0.39 | 0.00772607 | 0.01051912 | 0.00761794 | 347020 |
| 1739749800 | 0.00769175 | -0.000115 | -1.47 | 0.00781189 | 0.0078189 | 0.00768745 | 0 |
| 1739663400 | 0.00780703 | 1.5E-5 | 0.19 | 0.00779679 | 0.00783501 | 0.0077818 | 0 |
| 1739577000 | 0.00779231 | 6.5E-5 | 0.84 | 0.0077355 | 0.00790948 | 0.00770575 | 14685 |
| 1739490600 | 0.0077269 | -8.6E-5 | -1.10 | 0.00783135 | 0.00784579 | 0.00762276 | 48895 |
| 1739404200 | 0.007813 | 0.00014901 | 1.94 | 0.00765999 | 0.00784775 | 0.00753165 | 1094409 |
| 1739317800 | 0.00766399 | -0.000127 | -1.63 | 0.00779972 | 0.00787999 | 0.00759014 | 49749 |
| 1739231400 | 0.00779078 | 8.1E-5 | 1.05 | 0.00772607 | 0.0080135 | 0.00771572 | 347020 |
| 1739145000 | 0.00770932 | -1.9E-5 | -0.25 | 0.00771994 | 0.00778529 | 0.00758143 | 1769 |
| 1739058600 | 0.00772817 | 7.0E-6 | 0.09 | 0.00772365 | 0.00775015 | 0.00765668 | 0 |
| 1738972200 | 0.00772163 | 4.0E-6 | 0.05 | 0.00772607 | 0.0080135 | 0.00765783 | 3243 |
| 1738885800 | 0.00771739 | -7.0E-6 | -0.09 | 0.00772969 | 0.00793231 | 0.0076619 | 20728 |
| 1738799400 | 0.00772419 | -0.000116 | -1.48 | 0.00782478 | 0.00792621 | 0.00769519 | 5852 |
| 1738713000 | 0.00784016 | -0.000293 | -3.60 | 0.00812381 | 0.00814041 | 0.007704 | 6460 |
| 1738626600 | 0.00813302 | -0.000653 | -7.43 | 0.01061728 | 0.01062786 | 0.00754116 | 360799 |
| 1738540200 | 0.0087856 | -0.00028 | -3.09 | 0.00904885 | 0.00912976 | 0.00866273 | 346874 |
| 1738453800 | 0.00906585 | -0.000143 | -1.55 | 0.00920924 | 0.01027376 | 0.00902508 | 19436 |
| 1738367400 | 0.00920926 | -0.000241 | -2.55 | 0.00943025 | 0.00953219 | 0.00914079 | 5496 |
| 1738281000 | 0.0094503 | 0.00010559 | 1.13 | 0.00933638 | 0.01055111 | 0.00930628 | 45223 |
| 1738194600 | 0.00934471 | 0.00024262 | 2.67 | 0.00911995 | 0.00943341 | 0.00911871 | 4449 |
| 1738108200 | 0.00910209 | -0.001077 | -10.58 | 0.01023548 | 0.01028613 | 0.00902207 | 7791 |
| 1738021800 | 0.01017879 | -0.00012 | -1.17 | 0.01061728 | 0.01062786 | 0.00978248 | 351133 |
| 1737935400 | 0.01029861 | 0.00085899 | 9.10 | 0.00942576 | 0.01052222 | 0.00940401 | 23186 |
| 1737849000 | 0.00943962 | 1.3E-5 | 0.14 | 0.00942543 | 0.00947454 | 0.00937494 | 15109 |
