MediBlocMED

$ 0.008389

-0.000092

(

-1.09%

)

Official Links

Website

Announcement

Source Code

Info

Rank 286

Coin

Not Mineable

Wallet

Bid

$ 0.00779

Exchange

UPBT

Ask

$ 0.008389

Last Trade Time

00:40:17

Volume (24h)

$ 277,868

Last Trade Size

943.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.008143

Fully Diluted Market Cap

$ 176,164

Genesis Date

7/30/2019

Days Range 0.008349-0.008491

52 Weeks Range 0.002957-0.020099

Circulating Supply 8,285,671,092 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.008184	Gate.io	191889.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,569.24	1726326492	MED/USDT	https://gate.io/trade/MED_USDT	USDT	1	https://gate.io/trade/MED_USDT	96.0270439341	10 minutes ago
3.38E-6	Gate.io	7939.115	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.026785	1726324510	MED/ETH	https://gate.io/trade/MED_ETH	ETH	2	https://gate.io/trade/MED_ETH	3.97295606594	43 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MED/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MED	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-MED	0	-
1.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726272130	MED/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MED	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00701818	0.00137059	19.5291371837	0.00698665	0.0086068	757627.048093	CX
4	0.00824294	0.00014583	1.76915032743	0.00683035	0.00967509	876114.498932	CX
12	0.00705591	0.00133286	18.8899801726	0.00590734	0.01335203	855015.676108	CX
26	0.01826288	-0.00987411	-54.0665546726	0.00590734	0.01826288	1210921.53493	CX
52	0.00864875	-0.00025998	-3.00598352363	0.00295718	0.0200988	977622.446427	CX
156	0.06831586	-0.05992709	-87.72061129	0.00295718	0.09611777	667546.733899	CX
260	0.00123277	0.007156	580.481354997	0.00123277	0.30714203	1246272.35821	CX

MediBloc is a personal healthcare information ecosystem, built on blockchain.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726271400	0.00848217	0.00091901	12.15	0.00756247	0.00849262	0.00754814	943
1726185000	0.00756316	0.00010515	1.41	0.00746114	0.00761235	0.00745832	2377
1726098600	0.00745801	-3.1E-5	-0.41	0.00749221	0.00753993	0.00722246	0
1726012200	0.00748916	6.3E-5	0.85	0.00740442	0.00754444	0.00733574	13400
1725925800	0.00742593	-0.00027	-3.51	0.0080257	0.0086068	0.00713064	4501617
1725839400	0.00769549	0.00012183	1.61	0.00758449	0.00774423	0.00703066	24980
1725753000	0.00757366	0.00056953	8.13	0.00701818	0.00767526	0.00698665	2442
1725666600	0.00700413	-0.000296	-4.05	0.00730213	0.00797077	0.00683035	302004
1725580200	0.00729976	-0.000226	-3.00	0.00754068	0.00757069	0.00725082	3251
1725493800	0.00752554	3.0E-5	0.40	0.00746443	0.00760546	0.00725617	0
1725407400	0.00749558	-0.000787	-9.50	0.00827864	0.0083701	0.00748431	101733
1725321000	0.00828296	0.00026667	3.33	0.0080257	0.0086068	0.00788425	4421312
1725234600	0.00801629	-0.000237	-2.87	0.00825402	0.00826543	0.00801434	564
1725148200	0.00825363	-2.0E-5	-0.24	0.0082749	0.00830869	0.00822723	0
1725061800	0.00827361	-3.9E-5	-0.47	0.00830162	0.00838333	0.00810761	0
1724975400	0.0083125	2.7E-5	0.33	0.00826383	0.00856429	0.00824296	10146
1724889000	0.00828588	-6.7E-5	-0.80	0.00832952	0.00842807	0.00810928	0
1724802600	0.00835241	-0.000454	-5.16	0.00880251	0.00944142	0.00812356	1034
1724716200	0.00880673	-0.000192	-2.13	0.00901023	0.00902265	0.00880673	37936
1724629800	0.00899865	-0.000602	-6.27	0.00962964	0.0096675	0.0089379	5700
1724543400	0.00960071	0.00063756	7.11	0.00897487	0.00967509	0.0089153	30634
1724457000	0.00896315	0.00050914	6.02	0.00845383	0.00907468	0.00845383	0
1724370600	0.00845401	-0.000111	-1.30	0.0080257	0.00862789	0.00788425	4421312
1724284200	0.0085652	0.00028945	3.50	0.00826104	0.00859418	0.00824483	0
1724197800	0.00827575	-3.9E-5	-0.47	0.00831583	0.00858642	0.00820522	24606
1724111400	0.00831471	8.6E-5	1.05	0.0080257	0.00881086	0.00788425	4428465
1724025000	0.00822882	-9.2E-5	-1.11	0.00832851	0.0084299	0.00822882	15418
1723938600	0.00832046	7.1E-5	0.86	0.00824294	0.00835289	0.00823799	48519
1723852200	0.00824972	0.00018636	2.31	0.0080586	0.00931993	0.00800375	37947
1723765800	0.00806336	-0.000176	-2.14	0.00822707	0.0094966	0.00788003	80371
1723679400	0.00823894	-0.000235	-2.77	0.00847317	0.00864746	0.00818831	29431
1723593000	0.00847362	0.00015769	1.90	0.00830976	0.00861779	0.00818827	8672
1723506600	0.00831593	0.00066781	8.73	0.0080257	0.0086068	0.00788425	4568980
1723420200	0.00764812	-0.000873	-10.25	0.00855521	0.00859113	0.00758465	170265
1723333800	0.00852093	2.5E-5	0.29	0.00852301	0.00860796	0.00844193	83485
1723247400	0.00849632	0.00046422	5.78	0.0080257	0.0086068	0.00788425	131551
1723161000	0.0080321	0.00086337	12.04	0.00715401	0.00814482	0.0071267	29017
1723074600	0.00716873	-0.00011	-1.51	0.00728624	0.0080763	0.00709625	296488
1722988200	0.00727838	0.00022357	3.17	0.00647913	0.00741864	0.00647913	83657
1722901800	0.00705481	7.0E-5	1.00	0.00905266	0.01053005	0.00609495	4530215
1722815400	0.00698493	-0.000305	-4.18	0.00728028	0.00732889	0.00687871	127245
1722729000	0.00729029	-8.3E-5	-1.13	0.00737058	0.00745799	0.007188	0
1722642600	0.0073729	-0.001108	-13.06	0.00850524	0.00851786	0.00734252	93099
1722556200	0.0084813	-0.000577	-6.37	0.00905266	0.00907403	0.00809803	48505
1722469800	0.00905861	0.00044831	5.21	0.00860211	0.00935458	0.00851322	38077
1722383400	0.0086103	-7.7E-5	-0.89	0.00868712	0.00870716	0.00848949	33830
1722297000	0.00868695	-0.000182	-2.05	0.00855253	0.0091	0.00855253	4427463
1722210600	0.00886883	1.8E-5	0.20	0.00881432	0.00887665	0.00872464	166765
1722124200	0.0088513	2.3E-5	0.26	0.00882868	0.00902025	0.00867041	17279
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	0
1721951400	0.00854686	4.7E-5	0.55	0.00850148	0.00859244	0.00825422	0
1721865000	0.00849944	-7.4E-5	-0.86	0.00857547	0.00872181	0.00847386	0
1721778600	0.00857355	-0.000212	-2.41	0.00878858	0.00880557	0.00850994	157000
1721692200	0.00878566	-4.3E-5	-0.49	0.00683015	0.00887929	0.00590734	4421312
1721605800	0.00882858	9.2E-5	1.05	0.00872672	0.00887834	0.00856744	13323
1721519400	0.00873698	5.7E-5	0.66	0.00867687	0.0100176	0.00862976	50680
1721433000	0.00867951	0.00100448	13.09	0.00767615	0.00876811	0.00759597	59851
1721346600	0.00767503	-2.5E-5	-0.32	0.00769018	0.00781255	0.0075876	0
1721260200	0.00770033	-0.000122	-1.56	0.00781085	0.00793176	0.00766879	5786
1721173800	0.00782188	-0.000595	-7.07	0.00843071	0.00847512	0.00770438	23339
1721087400	0.00841721	0.00047895	6.03	0.00683015	0.00842952	0.00590734	4459773
1721001000	0.00793826	0.00023851	3.10	0.00770044	0.00798103	0.00770044	0
1720914600	0.00769975	0.00017448	2.32	0.00752576	0.0077733	0.00751246	0
1720828200	0.00752527	6.9E-5	0.93	0.00745543	0.00760965	0.00735496	0
1720741800	0.00745658	-5.2E-5	-0.69	0.00749052	0.0077147	0.00742402	18162
1720655400	0.00750819	0.00054343	7.80	0.00695258	0.00772208	0.00689387	39237
1720569000	0.00696476	0.00016636	2.45	0.00680469	0.00698862	0.00675523	0
1720482600	0.0067984	9.5E-5	1.42	0.00683015	0.00697355	0.00590734	4633219
1720396200	0.0067029	-0.000276	-3.95	0.00697769	0.0070057	0.00670026	6365
1720309800	0.0069793	0.00017656	2.60	0.00678865	0.00701759	0.006726	12703
1720223400	0.00680274	-6.5E-5	-0.95	0.00683015	0.00689259	0.00590734	88545
1720137000	0.00686729	-0.00096	-12.27	0.00782113	0.00785161	0.00681083	58470
1720050600	0.00782691	-0.000234	-2.90	0.00806926	0.00808486	0.00771548	236030
1719964200	0.00806122	-0.000103	-1.26	0.00817375	0.0082161	0.00802555	0
1719877800	0.00816454	1.0E-5	0.12	0.01151197	0.01335203	0.00812197	4421312
1719791400	0.00815424	0.00024448	3.09	0.00791584	0.00817949	0.00788418	6552
1719705000	0.00790976	6.7E-5	0.85	0.00784054	0.00794462	0.00783848	8526
1719618600	0.00784288	0.00045719	6.19	0.00739328	0.00869963	0.00737326	33355
1719532200	0.00738569	-0.000516	-6.53	0.00790566	0.00856188	0.00738401	50552
1719445800	0.00790142	-0.000745	-8.62	0.01151197	0.01185919	0.00788925	4447475
1719359400	0.00864594	0.00140893	19.47	0.00723151	0.00973008	0.00722799	300940
1719273000	0.00723701	0.00027038	3.88	0.00694746	0.00724539	0.0064424	74348
1719186600	0.00696663	-9.9E-5	-1.40	0.00706695	0.00709367	0.00695763	7747
1719100200	0.00706566	2.0E-5	0.28	0.00705591	0.00709288	0.00703067	250677
1719013800	0.00704565	-9.1E-5	-1.28	0.00713697	0.00776364	0.00697325	29271
1718927400	0.00713683	4.0E-6	0.06	0.0071464	0.00730859	0.00709775	0
1718841000	0.00713304	-2.1E-5	-0.29	0.00716526	0.00722695	0.00711747	12419
1718754600	0.00715419	-0.000152	-2.08	0.00731345	0.00731802	0.00704332	133665
1718668200	0.00730625	-0.001357	-15.66	0.01151197	0.01185919	0.00716515	4438537
1718581800	0.00866308	-0.000602	-6.50	0.0092647	0.00934189	0.00863323	97258
1718495400	0.00926533	2.2E-5	0.24	0.00923922	0.00929572	0.00921603	0
1718409000	0.0092433	-0.000108	-1.15	0.00935836	0.00942481	0.00910279	0