Measurable Data TokenMDT

$ 0.02764

0.00009

(

0.33%

)

Official Links

Website

Announcement

Source Code

Info

Rank 512

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.02762

Exchange

GDAX

Ask

$ 0.0277

Last Trade Time

20:19:48

Volume (24h)

$ 2,060,109

Last Trade Size

1,700.00

Volume/Market Cap (24h)

0.12%

Trade Price

$ 0.02771

Fully Diluted Market Cap

$ 27,640,000

Genesis Date

12/28/2017

Days Range 0.02656-0.02802

52 Weeks Range 0.02493-0.14748

Circulating Supply 606,319,736 / 1,000,000,000

60.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02767	Binance	32586487.3	/cdn/crypto/logos/exchanges/BINA.png	$ 891,625.59	1741206177	MDT/USDT	https://www.binance.com/en/trade/MDT_USDT	USDT	1	https://www.binance.com/en/trade/MDT_USDT	45.6413268952	Recently
0.027881	DigiFinex	27931749.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 766,570.74	1741205434	MDT/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/MDT	39.1218021737	12 minutes ago
3.1E-7	Binance	4773437	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.46	1741206042	MDT/BTC	https://www.binance.com/en/trade/MDT_BTC	BTC	3	https://www.binance.com/en/trade/MDT_BTC	6.68577734461	Recently
0.02764	Coinbase	2503151	/cdn/crypto/logos/exchanges/GDAX.png	$ 68,750.57	1741206177	MDT/USD	https://pro.coinbase.com/trade/MDT-USD	USD	4	https://pro.coinbase.com/trade/MDT-USD	3.50596650714	Recently
0.02773	OKX	2158775.47849	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,202.15	1741206087	MDT/USDT	https://www.okx.com/trade-spot/MDT-USDT	USDT	5	https://www.okx.com/trade-spot/MDT-USDT	3.02362683035	Recently
0.02762	Gate.io	1181477.82	/cdn/crypto/logos/exchanges/GATE.png	$ 32,372.16	1741204595	MDT/USDT	https://gate.io/trade/MDT_USDT	USDT	6	https://gate.io/trade/MDT_USDT	1.6548029527	26 minutes ago
0.027751	LATOKEN	251109.46	/cdn/crypto/logos/exchanges/LATK.png	$ 6,870.85	1741180549	MDT/USDT	https://exchange.latoken.com/exchange/MDT-USDT	USDT	7	https://exchange.latoken.com/exchange/MDT-USDT	0.351709248218	7 hours ago
3.0E-7	HitBTC	10701	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.003210	1741201827	MDT/BTC	https://hitbtc.com/MDT-to-BTC	BTC	8	https://hitbtc.com/MDT-to-BTC	0.0149880481013	1 hour ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MDT/ETH	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	9	https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	-
0.04554	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741132939	MDT/USDT	https://pro.coinbase.com/trade/MDT-USDT	USDT	10	https://pro.coinbase.com/trade/MDT-USDT	0	20 hours ago
6.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1741132921	MDT/BTC	https://www.digifinex.com/en-ww/trade/BTC/MDT	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/MDT	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MDT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MDT	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-MDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MDT/USDT	https://crypto.com/exchange/trade/MDT_USDT	USDT	13	https://crypto.com/exchange/trade/MDT_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MDT/BTC	https://crypto.com/exchange/trade/MDT_BTC	BTC	14	https://crypto.com/exchange/trade/MDT_BTC	0	-
1.664E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741132921	MDT/ETH	https://www.digifinex.com/en-ww/trade/ETH/MDT	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/MDT	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MDT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MDT	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MDT/USDT	https://poloniex.com/exchange#USDT_MDT	USDT	17	https://poloniex.com/exchange#USDT_MDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MDT/BTC	https://poloniex.com/exchange#BTC_MDT	BTC	18	https://poloniex.com/exchange#BTC_MDT	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MDT/USDT	https://hitbtc.com/MDT-to-USDT	USDT	19	https://hitbtc.com/MDT-to-USDT	0	-
1.542E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741132922	MDT/ETH	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	ETH	20	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	20 hours ago
6.4E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741132931	MDT/BTC	https://gate.io/trade/MDT_BTC	BTC	21	https://gate.io/trade/MDT_BTC	0	20 hours ago
1.734E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741132931	MDT/ETH	https://gate.io/trade/MDT_ETH	ETH	22	https://gate.io/trade/MDT_ETH	0	20 hours ago
0.051645	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741132923	MDT/USDT	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	USDT	23	https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02835	-0.00071	-2.50440917108	0.02493	0.03512	9681628.42857	CX
4	0.038	-0.01036	-27.2631578947	0.02493	0.04228	5182443.17857	CX
12	0.05297	-0.02533	-47.8195204833	0.02493	0.08535	9214702.69048	CX
26	0.04005	-0.01241	-30.986267166	0.02493	0.08535	6866125.49451	CX
52	0.09079	-0.06315	-69.5561185153	0.02493	0.14748	7367421.14208	CX
156	0.05426	-0.02662	-49.060081091	0.01858	0.14748	12582179.9405	CX
260	0.0067452	0.0208948	309.772875526	0.00276362	0.175	39611493.2553	CX

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

thistraderknowsall

2 years ago

Read Full Thread

MDT crypto Runs to $1+ Great news!!!! We win!! Macd pSar and now FOMO MOASS sending it! Congratulations! The crypto team sees MDT MEASURABLE TO $1.25 near term on latest developments.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1741132200	0.02754	0.00036	1.32	0.02712	0.02771	0.02493	2749705
1741045800	0.02718	-0.004	-12.83	0.03113	0.03115	0.02639	8635834
1740959400	0.03118	0.00223	7.70	0.02898	0.03137	0.0288	7540696
1740873000	0.02895	1.0E-5	0.03	0.02894	0.02958	0.02832	2606433
1740786600	0.02894	-0.0002	-0.69	0.02905	0.0292	0.02682	5514437
1740700200	0.02914	0.00115	4.11	0.02818	0.03512	0.02792	36235211
1740613800	0.02799	-0.00127	-4.34	0.02835	0.02949	0.02679	4489083
1740527400	0.02926	-0.00024	-0.81	0.02926	0.02993	0.02655	6559326
1740441000	0.0295	-0.00616	-17.27	0.03575	0.03576	0.02884	8164027
1740354600	0.03566	-0.00053	-1.46	0.03619	0.03649	0.03516	2909096
1740268200	0.03619	0.00081	2.29	0.03531	0.03623	0.03424	2496523
1740181800	0.03538	-0.00185	-4.97	0.03749	0.03756	0.03479	1513149
1740095400	0.03723	0.00161	4.52	0.03558	0.03727	0.03548	3089057
1740009000	0.03562	0.00076	2.18	0.03495	0.03636	0.03463	1198606
1739922600	0.03486	-0.00256	-6.84	0.03744	0.03758	0.03424	3009269
1739836200	0.03742	-0.00068	-1.78	0.03803	0.03995	0.03701	2616787
1739749800	0.0381	-0.00088	-2.26	0.03891	0.03994	0.03788	1804466
1739663400	0.03898	-0.00113	-2.82	0.03998	0.04041	0.03876	758545
1739577000	0.04011	0.00091	2.32	0.03913	0.04114	0.03909	1995034
1739490600	0.0392	-0.00258	-6.18	0.04204	0.04228	0.03869	1860652
1739404200	0.04178	0.00144	3.57	0.04017	0.04226	0.03869	4924522
1739317800	0.04034	0.00015	0.37	0.04028	0.04155	0.03938	2423754
1739231400	0.04019	0.00129	3.32	0.03909	0.04129	0.03779	5542841
1739145000	0.0389	-0.00025	-0.64	0.03915	0.04014	0.03756	4206787
1739058600	0.03915	0.00273	7.50	0.03655	0.03946	0.03582	2499083
1738972200	0.03642	-0.0003	-0.82	0.03697	0.03986	0.03579	3596852
1738885800	0.03672	-0.0016	-4.18	0.03848	0.04082	0.03667	6800403
1738799400	0.03832	0.00012	0.31	0.038	0.04112	0.03719	9368231
1738713000	0.0382	-0.00031	-0.80	0.03852	0.03884	0.03515	3338763
1738626600	0.03851	0.00063	1.66	0.03808	0.0394	0.03044	4465396
1738540200	0.03788	-0.00635	-14.36	0.04423	0.04495	0.03685	4432160
1738453800	0.04423	-0.00228	-4.90	0.04651	0.04728	0.04381	2860488
1738367400	0.04651	-0.00154	-3.20	0.04789	0.04873	0.0462	3142789
1738281000	0.04805	0.00173	3.73	0.04624	0.04847	0.04585	4121970
1738194600	0.04632	0.00252	5.75	0.04371	0.04766	0.04371	3693186
1738108200	0.0438	-0.00613	-12.28	0.0502	0.05237	0.04329	7476428
1738021800	0.04993	0.00458	10.10	0.04453	0.05001	0.04255	9922236
1737935400	0.04535	-0.00154	-3.28	0.04661	0.04943	0.04508	3753028
1737849000	0.04689	0.00151	3.33	0.04527	0.04768	0.04419	5041753
1737762600	0.04538	-0.00188	-3.98	0.04719	0.04917	0.04527	6771939
1737676200	0.04726	-0.00084	-1.75	0.04777	0.05493	0.04666	21197345
1737589800	0.0481	0.00161	3.46	0.04674	0.04885	0.04608	3631010
1737503400	0.04649	0.00205	4.61	0.04472	0.04789	0.0428	2487048
1737417000	0.04444	0.00013	0.29	0.04362	0.04832	0.0431	2871053
1737330600	0.04431	-0.00619	-12.26	0.05029	0.05158	0.0435	2765502
1737244200	0.0505	-0.00345	-6.39	0.05387	0.05399	0.04934	2174938
1737157800	0.05395	0.00301	5.91	0.05124	0.05429	0.05114	4109596
1737071400	0.05094	-0.00153	-2.92	0.05251	0.05251	0.05075	2012839
1736985000	0.05247	0.00228	4.54	0.05029	0.05299	0.04966	2070864
1736898600	0.05019	0.00081	1.64	0.04932	0.05116	0.04909	2211097
1736812200	0.04938	-0.00109	-2.16	0.05047	0.05147	0.04564	2551010
1736725800	0.05047	-0.0012	-2.32	0.05178	0.05218	0.05006	1105561
1736639400	0.05167	-0.00185	-3.46	0.05352	0.05383	0.05118	1526957
1736553000	0.05352	0.00097	1.85	0.05295	0.05453	0.05167	652435
1736466600	0.05255	-0.00192	-3.52	0.05431	0.05485	0.051	1075300
1736380200	0.05447	-0.00123	-2.21	0.05573	0.05699	0.05179	2572489
1736293800	0.0557	-0.00628	-10.13	0.06208	0.0628	0.0554	2135167
1736207400	0.06198	0.00165	2.73	0.06035	0.06295	0.05868	4986920
1736121000	0.06033	-0.00125	-2.03	0.0612	0.06145	0.05952	3429139
1736034600	0.06158	-0.00096	-1.54	0.06276	0.06283	0.06106	3611384
1735948200	0.06254	0.00197	3.25	0.06048	0.06307	0.0598	3035824
1735861800	0.06057	0.00102	1.71	0.0599	0.06291	0.05948	5296676
1735775400	0.05955	0.0014	2.41	0.05835	0.06005	0.05736	5889429
1735689000	0.05815	-0.00315	-5.14	0.0613	0.06299	0.05801	6151834
1735602600	0.0613	-0.00382	-5.87	0.0646	0.06852	0.06003	8599275
1735516200	0.06512	-0.00715	-9.89	0.07151	0.07224	0.06397	12653827
1735429800	0.07227	0.00392	5.74	0.06959	0.07918	0.06571	40363891
1735343400	0.06835	0.00986	16.86	0.0587	0.07024	0.05812	13584544
1735257000	0.05849	-0.00579	-9.01	0.06415	0.06674	0.05764	9430161
1735170600	0.06428	0.0034	5.58	0.06076	0.067	0.06	10652853
1735084200	0.06088	0.00128	2.15	0.0598	0.06681	0.05795	14668461
1734997800	0.0596	0.00345	6.14	0.05625	0.06129	0.05485	3698117
1734911400	0.05615	-0.00022	-0.39	0.05667	0.05857	0.05485	2593698
1734825000	0.05637	-0.00266	-4.51	0.05876	0.06155	0.05568	7420729
1734738600	0.05903	-0.00457	-7.19	0.06304	0.06425	0.0525	17275349
1734652200	0.0636	0.00604	10.49	0.05788	0.06661	0.05509	15726691
1734565800	0.05756	-0.00474	-7.61	0.06273	0.06653	0.05756	9308236
1734479400	0.0623	-0.00437	-6.55	0.06658	0.07268	0.06109	16950540
1734393000	0.06667	-0.00553	-7.66	0.07247	0.07303	0.06562	12053107
1734306600	0.0722	-0.00581	-7.45	0.0782	0.08267	0.06836	45518488
1734220200	0.07801	0.00676	9.49	0.07088	0.08535	0.06747	173234265
1734133800	0.07125	0.01139	19.03	0.05986	0.076	0.05975	58535084
1734047400	0.05986	0.00404	7.24	0.05584	0.06077	0.05544	4830895
1733961000	0.05582	0.00252	4.73	0.05297	0.05728	0.05084	3256853
1733874600	0.0533	-0.00258	-4.62	0.05577	0.05786	0.04862	6118279
1733788200	0.05588	-0.00978	-14.89	0.0654	0.06748	0.05334	7879702
1733701800	0.06566	0.00025	0.38	0.06527	0.0679	0.06224	8014836
1733615400	0.06541	-0.00107	-1.61	0.06667	0.06719	0.06391	4827768
1733529000	0.06648	0.00438	7.05	0.06292	0.0693	0.06202	10189711
1733442600	0.0621	0.00126	2.07	0.06077	0.06648	0.05848	10119532