Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,471,891.00 |
|
|||||
| News | - | ||||||
| Day High | 0.08026 | Low High |
|||||
| Day Low | 0.07584 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTUSD | Crypto | 46,292,512 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00039 | -0.51% | 0.07671 | 0.07669 | 0.07675 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07687 | 0.08026 | 0.07584 | 0.0771 | 0.0335 - 0.14748 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:38:11 | 15.00 | 0.07671 | USD |
Measurable Data Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MDTUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.08313 | 0.08869 | 0.07283 | 2,911,442.14 | -0.00642 | -7.72% |
| 1 Month | 0.1066 | 0.11668 | 0.05553 | 6,083,258.46 | -0.02989 | -28.04% |
| 3 Months | 0.05318 | 0.14748 | 0.05076 | 16,721,991.56 | 0.02353 | 44.25% |
| 6 Months | 0.04514 | 0.14748 | 0.04337 | 12,825,046.93 | 0.03157 | 69.94% |
| 1 Year | 0.05495 | 0.14748 | 0.0335 | 10,125,674.34 | 0.02176 | 39.60% |
| 3 Years | 0.06723 | 0.175 | 0.017665 | 23,126,354.99 | 0.00948 | 14.10% |
| 5 Years | 0.008309 | 0.175 | 0.002764 | 58,061,497.14 | 0.068401 | 823.19% |
