Luffy Inu Historical Data - LUFFYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Luffy Inu	LUFFYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-3.57%	0.000054	0.000054	0.000055

Open	High	Low	Prev. Close	52 Week Range
0.000056	0.000057	0.000054	0.000056	0.000029 - 0.000145

Exchange	Time	Size	Trade Price	Currency
GATE	16:08:32	86,766.46	0.000054	UST

Price x Volume	Volume	Base Symbol	Related Pairs
27,497.32	494,679,319.32	LUFFY

LUFFYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000054	0.000063	0.00005	651,779,545.92	0.00	0.00%
1 Month	0.000068	0.000071	0.000044	551,756,476.44	-0.000014	-20.59%
3 Months	0.000047	0.000145	0.00004	583,160,580.87	0.00000700	14.89%
6 Months	0.000045	0.000145	0.000029	7,197,573,601.30	0.00000900	20.00%
1 Year	0.000124	0.000145	0.000029	10,062,837,772.52	-0.00007	-56.45%
3 Years	0.00000000	0.000349	0.00000000	6,283,372,336.20	0.00	0.00%
5 Years	0.00000000	0.000349	0.00000000	6,283,372,336.20	0.00	0.00%

LUFFYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.000056	0.00000100	1.82%	0.000055	0.000058	0.000054	654,602,247.00
May 17 2024	0.000055	0.00000100	1.85%	0.000054	0.000055	0.000053	678,788,070.00
May 16 2024	0.000054	0.00000100	1.89%	0.000053	0.000063	0.000051	722,917,196.00
May 15 2024	0.000053	0.00000100	1.92%	0.000052	0.000055	0.00005	659,685,441.00
May 14 2024	0.000052	-0.00000400	-7.14%	0.000055	0.000056	0.000052	630,913,201.00
May 13 2024	0.000056	0.00000200	3.70%	0.000052	0.00006	0.000051	590,160,133.00
May 12 2024	0.000054	0.00	0.00%	0.000054	0.000055	0.000052	625,390,531.00
May 11 2024	0.000054	0.00	0.00%	0.000054	0.000055	0.000053	669,576,635.00
May 10 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000057	0.000054	668,886,950.00
May 09 2024	0.000055	0.00000100	1.85%	0.000055	0.000056	0.000053	657,541,718.00
May 08 2024	0.000054	-0.00000300	-5.26%	0.000057	0.000057	0.000053	589,062,626.00
May 07 2024	0.000057	-0.00000200	-3.39%	0.000059	0.00006	0.000056	617,093,933.00
May 06 2024	0.000059	-0.00000400	-6.35%	0.000063	0.000063	0.000059	439,871,875.00
May 05 2024	0.000063	0.00000200	3.28%	0.000061	0.000066	0.00006	524,299,898.00
May 04 2024	0.000061	0.00000200	3.39%	0.000059	0.000061	0.000058	554,265,931.00
May 03 2024	0.000059	-0.00000100	-1.67%	0.00006	0.000061	0.000057	575,242,155.00
May 02 2024	0.00006	0.00000500	9.09%	0.000055	0.000064	0.000055	587,285,018.00
May 01 2024	0.000055	-0.00000500	-8.33%	0.00006	0.00006	0.000054	535,238,355.00
Apr 30 2024	0.00006	-0.00000400	-6.25%	0.000064	0.000064	0.000059	487,932,965.00
Apr 29 2024	0.000064	-0.00000300	-4.48%	0.000044	0.000067	0.000044	563,870,982.00
Apr 28 2024	0.000067	0.00000300	4.69%	0.000064	0.000069	0.000064	471,830,310.00
Apr 27 2024	0.000064	-0.00000100	-1.54%	0.000065	0.000065	0.000062	479,134,650.00
Apr 26 2024	0.000065	0.00000400	6.56%	0.000061	0.000071	0.000057	542,100,118.00
Apr 25 2024	0.000061	-0.00000100	-1.61%	0.000062	0.000063	0.000061	509,912,903.00
Apr 24 2024	0.000062	-0.00000200	-3.13%	0.000064	0.000065	0.000062	425,686,407.00
Apr 23 2024	0.000064	-0.00000200	-3.03%	0.000065	0.000065	0.000063	304,601,429.00
Apr 22 2024	0.000066	0.00000100	1.54%	0.000064	0.000071	0.000063	298,999,424.00
Apr 21 2024	0.000065	-0.00000300	-4.41%	0.000068	0.000069	0.000063	384,290,226.00
Apr 20 2024	0.000068	-0.00000100	-1.45%	0.000069	0.000076	0.000065	321,388,346.00
Apr 19 2024	0.000069	0.00000100	1.47%	0.000068	0.000074	0.000063	373,388,453.00