ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      68,037.54
      0.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Luffy Inu (Cryptocurrency:LUFFYUST)

      6. Luffy Inu (Cryptocurrency:LUFFYUST) Historical

      LUFFYUST Luffy Inu

      0.000059
      0.00000100 (1.72%)
      11:00:27 - Realtime Data

      LUFFYUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 01 2024 0.000058 0.00000200 3.57% 0.000056 0.00006 0.000055 601,487,516.00
      May 31 2024 0.000056 -0.00000100 -1.75% 0.000057 0.00006 0.000055 622,268,779.00
      May 30 2024 0.000057 -0.00000100 -1.72% 0.000058 0.000066 0.000057 698,557,948.00
      May 29 2024 0.000058 -0.00000100 -1.69% 0.000059 0.000067 0.000055 671,657,357.00
      May 28 2024 0.000059 0.00000300 5.36% 0.000056 0.00006 0.000056 689,742,338.00
      May 27 2024 0.000056 -0.00000200 -3.45% 0.000057 0.000058 0.000056 541,900,325.00
      May 26 2024 0.000058 0.00000100 1.75% 0.000057 0.00006 0.000057 641,675,595.00
      May 25 2024 0.000057 0.00 0.00% 0.000057 0.000059 0.000056 593,478,396.00
      May 24 2024 0.000057 0.00 0.00% 0.000057 0.000058 0.000055 604,472,739.00
      May 23 2024 0.000057 -0.00000200 -3.39% 0.000059 0.00006 0.000057 506,602,885.00
      May 22 2024 0.000059 -0.00000200 -3.28% 0.000061 0.000061 0.000058 547,916,907.00
      May 21 2024 0.000061 0.00 0.00% 0.000061 0.000063 0.000059 542,126,513.00
      May 20 2024 0.000061 0.00000600 10.91% 0.000054 0.000063 0.000054 551,929,893.00
      May 19 2024 0.000055 -0.00000100 -1.79% 0.000056 0.000057 0.000054 568,064,557.00
      May 18 2024 0.000056 0.00000100 1.82% 0.000055 0.000058 0.000054 654,602,247.00
      May 17 2024 0.000055 0.00000100 1.85% 0.000054 0.000055 0.000053 678,788,070.00
      May 16 2024 0.000054 0.00000100 1.89% 0.000053 0.000063 0.000051 722,917,196.00
      May 15 2024 0.000053 0.00000100 1.92% 0.000052 0.000055 0.00005 659,685,441.00
      May 14 2024 0.000052 -0.00000400 -7.14% 0.000055 0.000056 0.000052 630,913,201.00
      May 13 2024 0.000056 0.00000200 3.70% 0.000052 0.00006 0.000051 590,160,133.00
      May 12 2024 0.000054 0.00 0.00% 0.000054 0.000055 0.000052 625,390,531.00
      May 11 2024 0.000054 0.00 0.00% 0.000054 0.000055 0.000053 669,576,635.00
      May 10 2024 0.000054 -0.00000100 -1.82% 0.000055 0.000057 0.000054 668,886,950.00
      May 09 2024 0.000055 0.00000100 1.85% 0.000055 0.000056 0.000053 657,541,718.00
      May 08 2024 0.000054 -0.00000300 -5.26% 0.000057 0.000057 0.000053 589,062,626.00
      May 07 2024 0.000057 -0.00000200 -3.39% 0.000059 0.00006 0.000056 617,093,933.00
      May 06 2024 0.000059 -0.00000400 -6.35% 0.000063 0.000063 0.000059 439,871,875.00
      May 05 2024 0.000063 0.00000200 3.28% 0.000061 0.000066 0.00006 524,299,898.00
      May 04 2024 0.000061 0.00000200 3.39% 0.000059 0.000061 0.000058 554,265,931.00
      May 03 2024 0.000059 -0.00000100 -1.67% 0.00006 0.000061 0.000057 575,242,155.00
      May 02 2024 0.00006 0.00000500 9.09% 0.000055 0.000064 0.000055 587,285,018.00
      May 01 2024 0.000055 -0.00000500 -8.33% 0.00006 0.00006 0.000054 535,238,355.00
      Apr 30 2024 0.00006 -0.00000400 -6.25% 0.000064 0.000064 0.000059 487,932,965.00
      Apr 29 2024 0.000064 -0.00000300 -4.48% 0.000044 0.000067 0.000044 563,870,982.00
      Apr 28 2024 0.000067 0.00000300 4.69% 0.000064 0.000069 0.000064 471,830,310.00
      Apr 27 2024 0.000064 -0.00000100 -1.54% 0.000065 0.000065 0.000062 479,134,650.00
      Apr 26 2024 0.000065 0.00000400 6.56% 0.000061 0.000071 0.000057 542,100,118.00
      Apr 25 2024 0.000061 -0.00000100 -1.61% 0.000062 0.000063 0.000061 509,912,903.00
      Apr 24 2024 0.000062 -0.00000200 -3.13% 0.000064 0.000065 0.000062 425,686,407.00
      Apr 23 2024 0.000064 -0.00000200 -3.03% 0.000065 0.000065 0.000063 304,601,429.00
      Apr 22 2024 0.000066 0.00000100 1.54% 0.000064 0.000071 0.000063 298,999,424.00
      Apr 21 2024 0.000065 -0.00000300 -4.41% 0.000068 0.000069 0.000063 384,290,226.00
      Apr 20 2024 0.000068 -0.00000100 -1.45% 0.000069 0.000076 0.000065 321,388,346.00
      Apr 19 2024 0.000069 0.00000100 1.47% 0.000068 0.000074 0.000063 373,388,453.00
      Apr 18 2024 0.000068 0.00 0.00% 0.000068 0.000072 0.000066 326,649,068.00
      Apr 17 2024 0.000068 -0.00000500 -6.85% 0.000073 0.000081 0.000065 529,456,765.00
      Apr 16 2024 0.000073 0.00000500 7.35% 0.000068 0.000085 0.000065 635,280,915.00
      Apr 15 2024 0.000068 -0.00000700 -9.33% 0.000074 0.000077 0.000067 631,069,392.00
      Apr 14 2024 0.000075 0.00000800 11.94% 0.000067 0.000075 0.000064 592,850,443.00
      Apr 13 2024 0.000067 -0.000014 -17.28% 0.000081 0.000088 0.000067 555,287,677.00
      Apr 12 2024 0.000081 -0.00000900 -10.00% 0.000088 0.000089 0.000063 359,896,006.00
      Apr 11 2024 0.00009 -0.00000200 -2.17% 0.000091 0.000097 0.000089 260,510,113.00
      Apr 10 2024 0.000092 -0.00000400 -4.17% 0.000096 0.000096 0.000086 293,215,550.00
      Apr 09 2024 0.000096 -0.000012 -11.11% 0.000108 0.00011 0.000093 288,665,190.00
      Apr 08 2024 0.000108 0.000011 11.34% 0.000097 0.000116 0.000093 309,552,230.00
      Apr 07 2024 0.000097 -0.00000700 -6.73% 0.000104 0.000114 0.000063 308,917,587.00
      Apr 06 2024 0.000104 -0.00000100 -0.95% 0.000105 0.000116 0.000097 326,627,192.00
      Apr 05 2024 0.000105 0.00000700 7.14% 0.000098 0.000145 0.000089 358,308,087.00
      Apr 04 2024 0.000098 -0.00000100 -1.01% 0.000099 0.000113 0.000089 412,131,964.00
      Apr 03 2024 0.000099 0.000015 17.86% 0.000084 0.000101 0.000063 617,321,481.00
      Apr 02 2024 0.000084 0.000013 18.31% 0.000071 0.000093 0.000071 491,036,348.00
      Apr 01 2024 0.000071 -0.00000700 -8.97% 0.000081 0.000086 0.000069 407,170,703.00
      Mar 31 2024 0.000078 0.00000900 13.04% 0.000069 0.000081 0.000068 760,938,984.00
      Mar 30 2024 0.000069 0.00000200 2.99% 0.000067 0.00007 0.000066 1,003,729,450.00
      Mar 29 2024 0.000067 -0.00000200 -2.90% 0.000069 0.00007 0.000064 862,777,117.00
      Mar 28 2024 0.000069 0.00000200 2.99% 0.000067 0.000072 0.000064 845,436,830.00
      Mar 27 2024 0.000067 -0.00000200 -2.90% 0.000069 0.000073 0.000065 954,141,705.00
      Mar 26 2024 0.000069 -0.00000100 -1.43% 0.00007 0.000071 0.000058 936,688,722.00
      Mar 25 2024 0.00007 -0.00000200 -2.78% 0.000072 0.000073 0.00006 731,086,556.00
      Mar 24 2024 0.000072 0.00000300 4.35% 0.000062 0.000078 0.00006 733,093,890.00
      Mar 23 2024 0.000069 0.00000400 6.15% 0.000059 0.000069 0.000055 768,214,828.00
      Mar 22 2024 0.000065 0.00 0.00% 0.000058 0.000068 0.000058 837,749,288.00
      Mar 21 2024 0.000065 0.00000500 8.33% 0.00006 0.000074 0.00006 774,600,292.00
      Mar 20 2024 0.00006 0.00 0.00% 0.00006 0.000066 0.000053 883,770,078.00
      Mar 19 2024 0.00006 -0.00001 -14.29% 0.000071 0.000071 0.000057 821,292,061.00
      Mar 18 2024 0.00007 0.00000100 1.45% 0.000069 0.000072 0.000062 535,209,391.00
      Mar 17 2024 0.000069 0.00000700 11.29% 0.00007 0.000071 0.000062 720,606,086.00
      Mar 16 2024 0.000062 -0.000015 -19.48% 0.000074 0.000075 0.000062 668,849,293.00
      Mar 15 2024 0.000077 0.00000100 1.32% 0.00007 0.000079 0.000066 668,493,228.00
      Mar 14 2024 0.000076 -0.000013 -14.61% 0.000087 0.000089 0.000074 742,596,655.00
      Mar 13 2024 0.000089 0.00000200 2.30% 0.000087 0.00009 0.000079 521,254,459.00
      Mar 12 2024 0.000087 -0.000012 -12.12% 0.000099 0.000099 0.000077 433,653,197.00
      Mar 11 2024 0.000099 0.000019 23.75% 0.000081 0.000099 0.000068 720,140,397.00
      Mar 10 2024 0.00008 0.000011 15.94% 0.000063 0.000111 0.000055 622,134,218.00
      Mar 09 2024 0.000069 0.00000500 7.81% 0.000067 0.00008 0.000059 479,050,625.00
      Mar 08 2024 0.000064 0.00000300 4.92% 0.000063 0.00007 0.000056 426,258,871.00
      Mar 07 2024 0.000061 -0.00000200 -3.17% 0.000057 0.000066 0.000056 374,139,241.00
      Mar 06 2024 0.000063 0.00 0.00% 0.000063 0.000065 0.000054 458,391,522.00
      Mar 05 2024 0.000063 0.00000500 8.62% 0.000058 0.00007 0.000055 698,819,746.00
      Mar 04 2024 0.000058 0.00000700 13.73% 0.000053 0.000076 0.000051 596,525,748.00
      Mar 03 2024 0.000051 -0.00000200 -3.77% 0.000048 0.000057 0.000047 687,924,071.00
      Mar 02 2024 0.000053 0.00000800 17.78% 0.000045 0.000058 0.000045 564,667,272.00

      Your Recent History

      COIN
      LUFFYUST
      Luffy Inu
      Delayed Upgrade Clock