LTO Network Token Historical Data - LTOGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
LTO Network Token	LTOGBP	Crypto	49,964,747	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00077	-0.84%	0.091138	0.091138	0.094722

Open	High	Low	Prev. Close	52 Week Range
0.089875	0.092158	0.089875	0.091908	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:32:30	170.00	0.091138	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
76.67	840.00	LTO	LTOEUR	LTOUSD	LTOBTC

LTOGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LTOGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.090924	-0.002074	-2.23%	0.093098	0.094772	0.089781	160,246.00
Jul 22 2024	0.092998	-0.003058	-3.18%	0.137227	0.169346	0.092615	331,576.00
Jul 21 2024	0.096056	-0.000086	-0.09%	0.096085	0.096746	0.091197	280,057.00
Jul 20 2024	0.096142	0.001627	1.72%	0.094587	0.097024	0.094283	109,728.00
Jul 19 2024	0.094516	0.004627	5.15%	0.08981	0.095352	0.088022	107,794.00
Jul 18 2024	0.089889	-0.002374	-2.57%	0.090277	0.094282	0.087571	214,335.00
Jul 17 2024	0.092262	-0.001143	-1.22%	0.092593	0.094601	0.09058	188,090.00
Jul 16 2024	0.093406	-0.003534	-3.65%	0.095032	0.096071	0.089718	1,079,517.00
Jul 15 2024	0.096939	0.003674	3.94%	0.137227	0.169346	0.092728	1,123,264.00
Jul 14 2024	0.093266	0.002326	2.56%	0.090835	0.093425	0.089599	150,541.00
Jul 13 2024	0.090939	0.001346	1.50%	0.088309	0.091588	0.08686	989,520.00
Jul 12 2024	0.089593	0.001665	1.89%	0.087794	0.089724	0.084636	47,791.00
Jul 11 2024	0.087928	-0.001074	-1.21%	0.088982	0.091727	0.086763	147,561.00
Jul 10 2024	0.089001	0.001395	1.59%	0.087364	0.089535	0.086225	123,824.00
Jul 09 2024	0.087606	0.001401	1.63%	0.085721	0.088535	0.084903	69,299.00
Jul 08 2024	0.086206	0.004945	6.09%	0.137227	0.169346	0.081657	192,507.00
Jul 07 2024	0.081261	-0.005992	-6.87%	0.087159	0.087164	0.081261	61,330.00
Jul 06 2024	0.087252	0.006648	8.25%	0.080301	0.08813	0.079237	148,740.00
Jul 05 2024	0.080604	-0.007408	-8.42%	0.087144	0.087154	0.073035	787,385.00
Jul 04 2024	0.088012	-0.008818	-9.11%	0.099166	0.099166	0.08751	241,936.00
Jul 03 2024	0.096829	-0.004791	-4.71%	0.101736	0.102344	0.096162	106,669.00
Jul 02 2024	0.101621	-0.002749	-2.63%	0.104254	0.104574	0.10107	59,868.00
Jul 01 2024	0.104369	-0.001857	-1.75%	0.137227	0.169346	0.103322	255,495.00
Jun 30 2024	0.106226	0.006512	6.53%	0.100685	0.106933	0.097903	251,399.00
Jun 29 2024	0.099714	-0.005798	-5.50%	0.104542	0.106649	0.099363	225,893.00
Jun 28 2024	0.105512	-0.002592	-2.40%	0.108147	0.11173	0.104436	309,260.00
Jun 27 2024	0.108104	0.006929	6.85%	0.10167	0.108478	0.10022	187,272.00
Jun 26 2024	0.101175	-0.002018	-1.96%	0.137227	0.169346	0.100246	151,349.00
Jun 25 2024	0.103193	-0.00000300	0.00%	0.10168	0.106408	0.100248	59,015.00
Jun 24 2024	0.103196	0.005488	5.62%	0.098511	0.103196	0.092113	339,224.00
Jun 23 2024	0.097708	-0.006971	-6.66%	0.105212	0.107457	0.097619	190,311.00
Jun 22 2024	0.104679	-0.004259	-3.91%	0.109088	0.110807	0.102649	66,571.00