Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 160,246.55 |
|
|||||
| News | - | ||||||
| Day High | 0.094772 | Low High |
|||||
| Day Low | 0.089781 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LTO Network Token | LTOGBP | Crypto | 49,809,027 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002117 | -2.28% | 0.090931 | 0.082757 | 0.091953 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.093098 | 0.094772 | 0.089781 | 0.093048 | 0.040002 - 0.237346 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 18:42:12 | 59.00 | 0.090897 | GBP |
LTO Network Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LTOGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.095032 | 0.169346 | 0.087571 | 330,157.22 | -0.004101 | -4.32% |
| 1 Month | 0.10168 | 0.169346 | 0.073035 | 285,751.04 | -0.010749 | -10.57% |
| 3 Months | 0.14285 | 0.181554 | 0.050407 | 353,828.66 | -0.051919 | -36.35% |
| 6 Months | 0.059809 | 0.237346 | 0.050407 | 866,883.68 | 0.031122 | 52.04% |
| 1 Year | 0.050357 | 0.237346 | 0.040002 | 756,966.87 | 0.040574 | 80.57% |
| 3 Years | 0.117075 | 0.603275 | 0.040002 | 3,292,895.01 | -0.026144 | -22.33% |
| 5 Years | 0.167297 | 0.652203 | 0.0131 | 8,923,148.25 | -0.076367 | -45.65% |
