Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Litecoin SV | LSVGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001722 | 1.50% | 0.116621 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.114858 | 0.117378 | 0.114537 | 0.114898 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:01:32 | 0.00000000 | 0.087812 | GBP |
LSVGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.058973 | 0.380785 | 0.00684 | 127.96 | 0.057648 | 97.75% |
| 5 Years | 0.268758 | 3.42 | 0.00684 | 761.24 | -0.152138 | -56.61% |
LSVGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.114884 | 0.003438 | 3.08% | 0.111601 | 0.115471 | 0.111601 | 0.00 |
| Jul 25 2024 | 0.111446 | 0.001097 | 0.99% | 0.110463 | 0.112051 | 0.10749 | 0.00 |
| Jul 24 2024 | 0.11035 | -0.001007 | -0.90% | 0.111322 | 0.113057 | 0.110196 | 0.00 |
| Jul 23 2024 | 0.111356 | -0.00254 | -2.23% | 0.114018 | 0.114145 | 0.110613 | 0.00 |
| Jul 22 2024 | 0.113897 | -0.000531 | -0.46% | 0.114006 | 0.115085 | 0.110411 | 0.00 |
| Jul 21 2024 | 0.114427 | 0.001135 | 1.00% | 0.113224 | 0.114898 | 0.111067 | 0.00 |
| Jul 20 2024 | 0.113292 | 0.0007 | 0.62% | 0.112678 | 0.114086 | 0.111936 | 0.00 |
| Jul 19 2024 | 0.112593 | 0.004924 | 4.57% | 0.107575 | 0.113852 | 0.106784 | 0.00 |
| Jul 18 2024 | 0.107669 | 0.000112 | 0.10% | 0.107544 | 0.109327 | 0.106534 | 0.00 |
| Jul 17 2024 | 0.107557 | -0.001918 | -1.75% | 0.109703 | 0.110966 | 0.107318 | 0.00 |
| Jul 16 2024 | 0.109475 | 0.000544 | 0.50% | 0.109037 | 0.109816 | 0.105076 | 0.00 |
| Jul 15 2024 | 0.108932 | 0.006245 | 6.08% | 0.114006 | 0.114006 | 0.104739 | 0.00 |
| Jul 14 2024 | 0.102686 | 0.003065 | 3.08% | 0.099508 | 0.103005 | 0.099508 | 0.00 |
| Jul 13 2024 | 0.099622 | 0.002452 | 2.52% | 0.097229 | 0.100332 | 0.097061 | 0.00 |
| Jul 12 2024 | 0.09717 | 0.000361 | 0.37% | 0.096662 | 0.098199 | 0.095531 | 0.00 |
| Jul 11 2024 | 0.096809 | -0.001182 | -1.21% | 0.097971 | 0.099896 | 0.096519 | 0.00 |
| Jul 10 2024 | 0.097991 | -0.000963 | -0.97% | 0.098681 | 0.101132 | 0.09702 | 0.00 |
| Jul 09 2024 | 0.098954 | 0.002581 | 2.68% | 0.096326 | 0.099254 | 0.0959 | 0.00 |
| Jul 08 2024 | 0.096373 | 0.000618 | 0.65% | 0.114006 | 0.114006 | 0.09342 | 0.00 |
| Jul 07 2024 | 0.095756 | -0.003312 | -3.34% | 0.098962 | 0.099465 | 0.095756 | 0.00 |
| Jul 06 2024 | 0.099067 | 0.002519 | 2.61% | 0.096185 | 0.099586 | 0.095435 | 0.00 |
| Jul 05 2024 | 0.096548 | -0.001343 | -1.37% | 0.097422 | 0.098158 | 0.091994 | 0.00 |
| Jul 04 2024 | 0.097891 | -0.005079 | -4.93% | 0.102944 | 0.103276 | 0.097114 | 0.00 |
| Jul 03 2024 | 0.10297 | -0.003536 | -3.32% | 0.106627 | 0.106835 | 0.101608 | 0.00 |
| Jul 02 2024 | 0.106506 | -0.001839 | -1.70% | 0.108225 | 0.108971 | 0.106166 | 0.00 |
| Jul 01 2024 | 0.108345 | 0.000134 | 0.12% | 0.114006 | 0.114006 | 0.10742 | 0.00 |
| Jun 30 2024 | 0.108211 | 0.003198 | 3.05% | 0.105021 | 0.108426 | 0.104622 | 0.00 |
| Jun 29 2024 | 0.105013 | 0.000933 | 0.90% | 0.104064 | 0.105427 | 0.104064 | 0.00 |
| Jun 28 2024 | 0.10408 | -0.002076 | -1.96% | 0.106199 | 0.107231 | 0.103457 | 0.00 |
| Jun 27 2024 | 0.106156 | 0.001127 | 1.07% | 0.105043 | 0.107282 | 0.104535 | 0.00 |
