Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 105,586.86 |
|
|||||
| News | - | ||||||
| Day High | 0.08363 | Low High |
|||||
| Day Low | 0.079078 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSD | Crypto | 4,753,281 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000616 | -0.75% | 0.081903 | 0.081065 | 0.083082 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082317 | 0.08363 | 0.079078 | 0.082519 | 0.07616 - 0.363168 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 16:18:01 | 193.79 | 0.081728 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,560.87 | 105,586.86 | LSS | |||
Lossless Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.085808 | 0.086099 | 0.07616 | 121,295.05 | -0.003906 | -4.55% |
| 1 Month | 0.120706 | 0.247508 | 0.07616 | 103,476.53 | -0.038803 | -32.15% |
| 3 Months | 0.166035 | 0.270207 | 0.07616 | 76,640.72 | -0.084132 | -50.67% |
| 6 Months | 0.185303 | 0.363168 | 0.07616 | 64,772.24 | -0.103401 | -55.80% |
| 1 Year | 0.110865 | 0.363168 | 0.07616 | 78,850.01 | -0.028963 | -26.12% |
| 3 Years | 0.152198 | 333.28 | 0.07616 | 59,090.83 | -0.070295 | -46.19% |
| 5 Years | 0.421441 | 333.28 | 0.07616 | 62,171.28 | -0.339539 | -80.57% |
