Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 15,613.99 |
|
|||||
| News | - | ||||||
| Day High | 0.151049 | Low High |
|||||
| Day Low | 0.149864 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSD | Crypto | 8,788,644 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000678 | -0.45% | 0.150128 | 0.148842 | 0.151064 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.150631 | 0.151049 | 0.149864 | 0.150806 | 0.088874 - 0.363168 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:27:22 | 23.21 | 0.150128 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,350.64 | 15,613.99 | LSS | |||
Lossless Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.145487 | 0.22588 | 0.140137 | 63,101.40 | 0.004641 | 3.19% |
| 1 Month | 0.174766 | 0.227877 | 0.134686 | 47,647.87 | -0.024638 | -14.10% |
| 3 Months | 0.188251 | 0.363168 | 0.134686 | 45,407.57 | -0.038122 | -20.25% |
| 6 Months | 0.130266 | 0.363168 | 0.105898 | 62,396.06 | 0.019862 | 15.25% |
| 1 Year | 0.150289 | 0.363168 | 0.088874 | 69,120.31 | -0.00016 | -0.11% |
| 3 Years | 0.421441 | 333.28 | 0.085467 | 60,770.07 | -0.271313 | -64.38% |
| 5 Years | 0.421441 | 333.28 | 0.085467 | 60,770.07 | -0.271313 | -64.38% |
