Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 17,694.69 |
|
|||||
| News | - | ||||||
| Day High | 0.140492 | Low High |
|||||
| Day Low | 0.136832 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSUSD | Crypto | 8,098,412 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000028 | 0.02% | 0.138047 | 0.135765 | 0.139768 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.138407 | 0.140492 | 0.136832 | 0.13802 | 0.088874 - 0.363168 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:54:22 | 124.91 | 0.138165 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,461.92 | 17,694.69 | LSS | |||
Lossless Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.165232 | 0.227877 | 0.134686 | 36,292.21 | -0.027185 | -16.45% |
| 1 Month | 0.256943 | 0.263 | 0.134686 | 25,167.95 | -0.118895 | -46.27% |
| 3 Months | 0.150325 | 0.363168 | 0.134686 | 46,082.41 | -0.012278 | -8.17% |
| 6 Months | 0.095951 | 0.363168 | 0.088874 | 68,263.02 | 0.042097 | 43.87% |
| 1 Year | 0.170535 | 0.363168 | 0.088874 | 67,277.11 | -0.032488 | -19.05% |
| 3 Years | 0.421441 | 333.28 | 0.085467 | 60,753.22 | -0.283394 | -67.24% |
| 5 Years | 0.421441 | 333.28 | 0.085467 | 60,753.22 | -0.283394 | -67.24% |
