Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 9,332.09 |
|
|||||
| News | - | ||||||
| Day High | 0.000027 | Low High |
|||||
| Day Low | 0.000026 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSETH | Crypto | 5,078,144 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000007 | -0.26% | 0.000026 | 0.000026 | 0.000027 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000027 | 0.000027 | 0.000026 | 0.000027 | 0.000024 - 0.000117 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 07:29:47 | 114.68 | 0.000026 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.246898 | 9,332.09 | LSS | |||
Lossless Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000026 | 0.00004 | 0.000025 | 17,285,340.09 | 0.00000017 | 0.65% |
| 1 Month | 0.000029 | 0.000073 | 0.000024 | 4,409,137.46 | -0.00000298 | -10.12% |
| 3 Months | 0.000046 | 0.000073 | 0.000024 | 1,521,723.37 | -0.00002 | -42.49% |
| 6 Months | 0.000076 | 0.000105 | 0.000024 | 728,828.62 | -0.000049 | -65.16% |
| 1 Year | 0.000068 | 0.000117 | 0.000024 | 410,048.02 | -0.000041 | -60.93% |
| 3 Years | 0.000075 | 0.188698 | 0.00000800 | 167,882.53 | -0.000048 | -64.53% |
| 5 Years | 0.000167 | 0.188698 | 0.00000800 | 167,946.65 | -0.000141 | -84.17% |
