Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100,913.89 |
|
|||||
| News | - | ||||||
| Day High | 0.000029 | Low High |
|||||
| Day Low | 0.000028 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSETH | Crypto | 5,615,304 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000076 | -2.63% | 0.000028 | 0.000028 | 0.000028 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.000029 | 0.000028 | 0.000029 | 0.000028 - 0.000117 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 18:12:01 | 127.43 | 0.000028 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2.87 | 100,913.89 | LSS | |||
Lossless Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000034 | 0.000034 | 0.000028 | 97,006.58 | -0.00000538 | -16.05% |
| 1 Month | 0.000036 | 0.000073 | 0.000028 | 80,567.10 | -0.00000830 | -22.78% |
| 3 Months | 0.000073 | 0.000075 | 0.000028 | 57,267.09 | -0.000045 | -61.59% |
| 6 Months | 0.000095 | 0.000109 | 0.000028 | 60,783.68 | -0.000067 | -70.44% |
| 1 Year | 0.000067 | 0.000117 | 0.000028 | 75,114.48 | -0.000039 | -57.85% |
| 3 Years | 0.000099 | 0.188698 | 0.00000800 | 60,786.02 | -0.000071 | -71.56% |
| 5 Years | 0.000167 | 0.188698 | 0.00000800 | 61,506.79 | -0.000139 | -83.18% |
