Lossless Token Historical Data - LSSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Lossless Token	LSSETH	Crypto	5,787,712	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000054	-1.84%	0.000029	0.000028	0.000029

Open	High	Low	Prev. Close	52 Week Range
0.000029	0.000029	0.000029	0.000029	0.000028 - 0.000117

Exchange	Time	Size	Trade Price	Currency
GATE	03:15:03	201.43	0.000029	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.871769	30,096.71	LSS

LSSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000029	0.00003	0.000028	102,299.13	-0.00000054	-1.84%
1 Month	0.000038	0.000073	0.000028	85,512.47	-0.00000909	-24.03%
3 Months	0.000068	0.000073	0.000028	61,888.05	-0.000039	-57.87%
6 Months	0.000082	0.000109	0.000028	61,695.59	-0.000054	-65.13%
1 Year	0.000067	0.000117	0.000028	76,079.52	-0.000038	-57.08%
3 Years	0.000078	0.188698	0.00000800	60,261.15	-0.00005	-63.30%
5 Years	0.000167	0.188698	0.00000800	61,688.02	-0.000138	-82.81%

LSSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.000029	-0.00000080	-2.66%	0.00003	0.00003	0.000029	100,051.00
Jun 26 2024	0.00003	0.00000069	2.35%	0.000029	0.00003	0.000029	98,602.00
Jun 25 2024	0.000029	-0.00000007	-0.24%	0.000029	0.00003	0.000029	98,278.00
Jun 24 2024	0.000029	0.00000100	3.54%	0.000028	0.00003	0.000028	106,416.00
Jun 23 2024	0.000028	-0.00000056	-1.94%	0.000029	0.000029	0.000028	106,622.00
Jun 22 2024	0.000029	0.00000015	0.52%	0.000029	0.000029	0.000029	100,285.00
Jun 21 2024	0.000029	-0.00000061	-2.08%	0.000029	0.00003	0.000029	105,838.00
Jun 20 2024	0.000029	0.00000048	1.67%	0.000029	0.00003	0.000028	101,765.00
Jun 19 2024	0.000029	-0.00000100	-3.33%	0.00003	0.00003	0.000029	96,058.00
Jun 18 2024	0.00003	-0.00000042	-1.38%	0.00003	0.000032	0.00003	96,803.00
Jun 17 2024	0.00003	-0.00000300	-9.09%	0.000033	0.000034	0.000029	89,970.00
Jun 16 2024	0.000033	-0.00000050	-1.49%	0.000034	0.000034	0.000033	88,324.00
Jun 15 2024	0.000034	-0.00000088	-2.56%	0.000034	0.000037	0.000033	87,038.00
Jun 14 2024	0.000034	-0.00000300	-8.09%	0.000037	0.000037	0.000034	53,577.00
Jun 13 2024	0.000037	0.00000300	8.84%	0.000034	0.00004	0.000034	83,914.00
Jun 12 2024	0.000034	0.00000041	1.22%	0.000034	0.000035	0.000033	87,880.00
Jun 11 2024	0.000034	0.00000028	0.84%	0.000033	0.000037	0.000033	83,715.00
Jun 10 2024	0.000033	-0.00000100	-2.90%	0.000035	0.000035	0.000033	84,566.00
Jun 09 2024	0.000035	-0.00000100	-2.82%	0.000035	0.000035	0.000034	82,312.00
Jun 08 2024	0.000036	-0.00000084	-2.31%	0.000036	0.000037	0.000035	73,630.00
Jun 07 2024	0.000036	0.00000098	2.77%	0.000035	0.000037	0.000035	75,056.00
Jun 06 2024	0.000035	0.00000095	2.76%	0.000034	0.000036	0.000034	73,901.00
Jun 05 2024	0.000034	-0.00000054	-1.55%	0.000071	0.000073	0.000034	81,472.00
Jun 04 2024	0.000035	0.00	0.00%	0.000035	0.000036	0.000034	38,978.00
Jun 03 2024	0.000035	-0.00000051	-1.44%	0.000035	0.000036	0.000035	75,867.00
Jun 02 2024	0.000035	-0.00000024	-0.67%	0.000036	0.000036	0.000035	74,825.00
Jun 01 2024	0.000036	-0.00000200	-5.34%	0.000037	0.000037	0.000036	73,975.00
May 31 2024	0.000037	-0.00000038	-1.00%	0.000038	0.000038	0.000037	74,620.00
May 30 2024	0.000038	-0.00000032	-0.84%	0.000038	0.000039	0.000037	70,451.00
May 29 2024	0.000038	0.00000034	0.90%	0.000038	0.000039	0.000037	71,784.00
May 28 2024	0.000038	0.00000300	8.52%	0.000035	0.000039	0.000035	74,068.00