Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 33,196.47 |
|
|||||
| News | - | ||||||
| Day High | 0.000029 | Low High |
|||||
| Day Low | 0.000029 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lossless Token | LSSETH | Crypto | 5,782,662 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000041 | -1.40% | 0.000029 | 0.000029 | 0.000029 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000029 | 0.000029 | 0.000029 | 0.000029 | 0.000028 - 0.000117 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 03:50:29 | 127.89 | 0.000029 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.960960 | 33,196.47 | LSS | |||
Lossless Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSSETH Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000029 | 0.00003 | 0.000028 | 102,299.13 | -0.00000041 | -1.40% |
| 1 Month | 0.000038 | 0.000073 | 0.000028 | 85,512.47 | -0.00000896 | -23.68% |
| 3 Months | 0.000068 | 0.000073 | 0.000028 | 61,888.05 | -0.000039 | -57.67% |
| 6 Months | 0.000082 | 0.000109 | 0.000028 | 61,695.59 | -0.000054 | -64.98% |
| 1 Year | 0.000067 | 0.000117 | 0.000028 | 76,079.52 | -0.000038 | -56.88% |
| 3 Years | 0.000078 | 0.188698 | 0.00000800 | 60,261.15 | -0.000049 | -63.13% |
| 5 Years | 0.000167 | 0.188698 | 0.00000800 | 61,688.02 | -0.000138 | -82.73% |
