Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,610.66 |
|
|||||
| News | - | ||||||
| Day High | 0.08237 | Low High |
|||||
| Day Low | 0.082056 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Loom Network | LOOMEUR | Crypto | 82,201,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000143 | -0.17% | 0.082085 | 0.081765 | 0.082421 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.082228 | 0.08237 | 0.082056 | 0.082228 | 0.0337 - 0.47696 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:16:20 | 481.70 | 0.082085 | EUR |
Loom Network News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOMEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.07003 | 0.094553 | 0.069925 | 4,595,114.46 | 0.012055 | 17.21% |
| 1 Month | 0.080531 | 0.098578 | 0.067817 | 2,565,591.40 | 0.001554 | 1.93% |
| 3 Months | 0.094035 | 0.12673 | 0.061 | 1,964,148.13 | -0.01195 | -12.71% |
| 6 Months | 0.10293 | 0.12673 | 0.061 | 2,558,501.47 | -0.020845 | -20.25% |
| 1 Year | 0.04686 | 0.47696 | 0.0337 | 7,241,538.04 | 0.035225 | 75.17% |
| 3 Years | 0.029841 | 0.47696 | 0.027237 | 9,906,050.78 | 0.052244 | 175.07% |
| 5 Years | 0.064585 | 16,421.04 | 0.000356 | 18,879,639.82 | 0.0175 | 27.10% |
