Loom Network Historical Data - LOOMEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMEUR	Crypto	82,201,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001007	1.92%	0.053321	0.051696	0.053771

Open	High	Low	Prev. Close	52 Week Range
0.052314	0.053321	0.050371	0.052314	0.035021 - 0.47696

Exchange	Time	Size	Trade Price	Currency
BITV	17:02:33	7,380.10	0.053267	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
35,692.33	694,443.80	LOOM	LOOMUSD	LOOMGBP	LOOMBTC

LOOMEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.051034	0.053966	0.048146	579,762.25	0.002287	4.48%
1 Month	0.07891	0.07891	0.048052	398,668.05	-0.025589	-32.43%
3 Months	0.093088	0.10149	0.048052	1,144,595.07	-0.039767	-42.72%
6 Months	0.10007	0.12673	0.048052	1,955,464.26	-0.046749	-46.72%
1 Year	0.040917	0.47696	0.035021	7,192,747.84	0.012404	30.32%
3 Years	0.033948	0.47696	0.028589	9,069,195.03	0.019373	57.07%
5 Years	0.057397	16,421.04	0.000356	18,362,889.54	-0.004076	-7.10%

LOOMEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.052314	-0.001052	-1.97%	0.053172	0.053832	0.051595	156,589.00
Jun 25 2024	0.053366	0.001972	3.84%	0.051045	0.053406	0.050986	107,477.00
Jun 24 2024	0.051394	0.000349	0.68%	0.051045	0.051394	0.048146	421,552.00
Jun 23 2024	0.051045	-0.001231	-2.35%	0.052276	0.053	0.050048	2,521,290.00
Jun 22 2024	0.052276	0.000735	1.43%	0.052683	0.052683	0.051966	84,721.00
Jun 21 2024	0.051541	-0.000793	-1.52%	0.051541	0.051541	0.051541	0.00
Jun 20 2024	0.052334	0.000337	0.65%	0.051034	0.053966	0.050625	186,942.00
Jun 19 2024	0.051997	0.001738	3.46%	0.050259	0.052583	0.050259	297,518.00
Jun 18 2024	0.050259	-0.005426	-9.74%	0.055096	0.055881	0.048052	1,001,341.00
Jun 17 2024	0.055685	-0.005738	-9.34%	0.061206	0.061206	0.055618	874,982.00
Jun 16 2024	0.061423	-0.001761	-2.79%	0.063184	0.063184	0.061245	81,872.00
Jun 15 2024	0.063184	0.000361	0.57%	0.062823	0.063983	0.062663	57,631.00
Jun 14 2024	0.062823	-0.001847	-2.86%	0.066751	0.066751	0.061822	126,774.00
Jun 13 2024	0.06467	-0.002081	-3.12%	0.066751	0.066751	0.06403	267,993.00
Jun 12 2024	0.066751	0.002663	4.16%	0.064088	0.0673	0.063	103,575.00
Jun 11 2024	0.064088	-0.003707	-5.47%	0.067795	0.067795	0.06322	147,571.00
Jun 10 2024	0.067795	-0.000334	-0.49%	0.068668	0.069631	0.06673	350,593.00
Jun 09 2024	0.068129	0.000829	1.23%	0.0673	0.069058	0.066609	430,645.00
Jun 08 2024	0.0673	-0.003273	-4.64%	0.070573	0.071138	0.066301	840,904.00
Jun 07 2024	0.070573	-0.00527	-6.95%	0.075843	0.07813	0.064515	1,478,077.00
Jun 06 2024	0.075843	0.000087	0.11%	0.0736	0.077157	0.0736	135,258.00
Jun 05 2024	0.075756	0.000406	0.54%	0.0736	0.076446	0.072769	159,481.00
Jun 04 2024	0.07535	0.00175	2.38%	0.0736	0.075742	0.072769	283,973.00
Jun 03 2024	0.0736	-0.001447	-1.93%	0.075047	0.076191	0.0736	176,716.00
Jun 02 2024	0.075047	-0.00094	-1.24%	0.075987	0.076818	0.0746	74,671.00
Jun 01 2024	0.075987	-0.000046	-0.06%	0.076033	0.076421	0.075038	138,892.00
May 31 2024	0.076033	-0.000113	-0.15%	0.076146	0.07647	0.07434	148,483.00
May 30 2024	0.076146	-0.000882	-1.15%	0.07891	0.07891	0.075	108,506.00
May 29 2024	0.077028	-0.000065	-0.08%	0.07891	0.079192	0.077001	164,873.00
May 28 2024	0.077093	-0.001817	-2.30%	0.07891	0.07891	0.07659	21,428.00
May 27 2024	0.07891	0.001249	1.61%	0.0769	0.080414	0.07646	1,022,104.00
May 26 2024	0.077661	-0.002364	-2.95%	0.080025	0.080132	0.07676	208,430.00
May 25 2024	0.080025	0.000206	0.26%	0.079819	0.080546	0.079329	169,660.00