LooksRare Token Historical Data - LOOKSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LooksRare Token	LOOKSUST	Crypto	84,086,570	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00046	-0.54%	0.08415	0.08423	0.08427

Open	High	Low	Prev. Close	52 Week Range
0.0846	0.08504	0.08374	0.08461	0.03693 - 0.19799

Exchange	Time	Size	Trade Price	Currency
OKEX	22:55:05	2.78	2.35	UST

Price x Volume	Volume	Base Symbol	Related Pairs
77,193.51	914,410.41	LOOKS

LOOKSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.08954	0.0911	0.07701	11,398,147.47	-0.00539	-6.02%
1 Month	0.10676	0.12151	0.07701	13,883,328.18	-0.02261	-21.18%
3 Months	0.0855	0.19799	0.07701	34,698,238.82	-0.00135	-1.58%
6 Months	0.07566	0.19799	0.0575	30,279,852.87	0.00849	11.22%
1 Year	0.09359	0.19799	0.03693	23,117,336.70	-0.00944	-10.09%
3 Years	3.60	5.74	0.03693	15,769,900.44	-3.52	-97.66%
5 Years	3.60	5.74	0.03693	15,769,900.44	-3.52	-97.66%

LOOKSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.08457	-0.00287	-3.28%	0.08712	0.08791	0.08155	13,040,653.00
May 15 2024	0.08744	0.00955	12.26%	0.07794	0.08868	0.07717	13,469,649.00
May 14 2024	0.07789	-0.00412	-5.02%	0.08202	0.0834	0.07701	7,702,389.00
May 13 2024	0.08201	-0.00134	-1.61%	0.08344	0.08487	0.07864	8,261,524.00
May 12 2024	0.08335	0.00227	2.80%	0.08099	0.08864	0.08095	18,782,362.00
May 11 2024	0.08108	-0.00223	-2.68%	0.083287	0.08417	0.08058	6,780,828.00
May 10 2024	0.08331	-0.00634	-7.07%	0.08954	0.0911	0.082	11,749,623.00
May 09 2024	0.08965	0.00632	7.58%	0.0838	0.09008	0.08322	11,041,699.00
May 08 2024	0.08333	-0.00106	-1.26%	0.08408	0.08613	0.08228	9,488,552.00
May 07 2024	0.08439	-0.00247	-2.84%	0.0867	0.08823	0.08345	8,923,179.00
May 06 2024	0.08686	-0.00074	-0.84%	0.08801	0.09359	0.08611	12,768,413.00
May 05 2024	0.0876	-0.00106	-1.20%	0.08871	0.09094	0.08536	15,021,351.00
May 04 2024	0.08866	-0.00379	-4.10%	0.09215	0.0929	0.08825	11,376,734.00
May 03 2024	0.09245	0.00352	3.96%	0.0889	0.09329	0.08751	11,111,912.00
May 02 2024	0.08893	0.0002	0.23%	0.0882	0.09037	0.08407	11,936,976.00
May 01 2024	0.08873	0.00102	1.16%	0.08738	0.08999	0.07989	17,044,971.00
Apr 30 2024	0.08771	-0.01193	-11.97%	0.09931	0.10082	0.08329	21,633,691.00
Apr 29 2024	0.09964	-0.0028	-2.73%	0.1031	0.1043	0.09621	30,641,384.00
Apr 28 2024	0.10244	-0.00261	-2.48%	0.10518	0.10765	0.10199	13,908,464.00
Apr 27 2024	0.10505	0.00455	4.53%	0.10061	0.106	0.09555	13,320,681.00
Apr 26 2024	0.1005	-0.00444	-4.23%	0.10499	0.10546	0.09865	14,844,784.00
Apr 25 2024	0.10494	-0.00377	-3.47%	0.10903	0.11053	0.10071	3,681,833.00
Apr 24 2024	0.10871	-0.0076	-6.53%	0.11655	0.12151	0.10751	22,510,402.00
Apr 23 2024	0.11631	-0.00109	-0.93%	0.11718	0.12041	0.111283	16,644,054.00
Apr 22 2024	0.1174	0.00113	0.97%	0.116704	0.1214	0.11346	11,788,985.00
Apr 21 2024	0.11627	-0.0021	-1.77%	0.11752	0.12044	0.11328	10,407,347.00
Apr 20 2024	0.11837	0.00782	7.07%	0.11032	0.11864	0.10809	14,100,227.00
Apr 19 2024	0.11055	0.00346	3.23%	0.10676	0.11582	0.097	26,750,508.00
Apr 18 2024	0.10709	0.00365	3.53%	0.10383	0.10847	0.10079	17,869,654.00
Apr 17 2024	0.10344	-0.00628	-5.72%	0.10912	0.11059	0.09964	23,833,095.00