Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4,843,035.37 |
|
|||||
| News | - | ||||||
| Day High | 0.08953 | Low High |
|||||
| Day Low | 0.08407 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LooksRare Token | LOOKSUST | Crypto | 88,987,703 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00063 | 0.71% | 0.08918 | 0.08921 | 0.08924 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0882 | 0.08953 | 0.08407 | 0.08855 | 0.03693 - 0.19799 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 22:55:05 | 2.78 | 2.35 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 421,151.65 | 4,843,035.37 | LOOKS | |||
LooksRare Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOOKSUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10903 | 0.11053 | 0.07989 | 16,439,401.62 | -0.01985 | -18.21% |
| 1 Month | 0.13834 | 0.19799 | 0.07989 | 33,467,787.22 | -0.04916 | -35.54% |
| 3 Months | 0.07209 | 0.19799 | 0.071582 | 37,390,724.12 | 0.01709 | 23.71% |
| 6 Months | 0.07964 | 0.19799 | 0.0575 | 31,265,003.07 | 0.00954 | 11.98% |
| 1 Year | 0.12302 | 0.19799 | 0.03693 | 23,528,418.21 | -0.03384 | -27.51% |
| 3 Years | 3.60 | 5.74 | 0.03693 | 15,848,230.95 | -3.51 | -97.52% |
| 5 Years | 3.60 | 5.74 | 0.03693 | 15,848,230.95 | -3.51 | -97.52% |
