Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 241,303.97 |
|
|||||
| News | - | ||||||
| Day High | 0.006082 | Low High |
|||||
| Day Low | 0.006016 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LOCGame | LOCGUSD | Crypto | 756,408 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000816 | 0.14% | 0.006037 | 0.005999 | 0.006076 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006029 | 0.006082 | 0.006016 | 0.006029 | 0.000819 - 0.016797 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:58:15 | 2,816.28 | 0.006039 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,458.26 | 241,303.97 | LOCG | |||
LOCGame News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LOCGUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.005987 | 0.006259 | 0.005569 | 1,883,938.93 | 0.00005 | 0.84% |
| 1 Month | 0.005511 | 0.00682 | 0.004995 | 1,932,179.07 | 0.000527 | 9.56% |
| 3 Months | 0.005447 | 0.009157 | 0.004839 | 1,633,492.40 | 0.000591 | 10.85% |
| 6 Months | 0.004582 | 0.015476 | 0.003874 | 1,987,478.08 | 0.001455 | 31.75% |
| 1 Year | 0.013063 | 0.016797 | 0.000819 | 1,661,862.03 | -0.007025 | -53.78% |
| 3 Years | 0.08462 | 0.408312 | 0.000023 | 788,880.03 | -0.078583 | -92.87% |
| 5 Years | 0.432373 | 1.33 | 0.000023 | 777,516.66 | -0.426335 | -98.60% |
