LithiumLITH

$ 0.000515

-0.000901

(

-63.63%

)

Official Links

Website

Source Code

Info

Rank 731

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000515

Exchange

GATE

Ask

$ 0.000515

Last Trade Time

10:28:11

Volume (24h)

$ 56,694

Last Trade Size

4,878.61

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.000516

Fully Diluted Market Cap

$ 5,149,200

Genesis Date

6/20/2021

Days Range 0.000514-0.00139

52 Weeks Range 0.000203-0.004405

Circulating Supply 4,356,265,849 / 10,000,000,000

43.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000525	OKX	26362972.5756	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,881.72	1724076086	LITH/USDT	https://www.okx.com/trade-spot/LITH-USDT	USDT	1	https://www.okx.com/trade-spot/LITH-USDT	48.3175652552	9 minutes ago
0.000529	LATOKEN	9476259.02	/cdn/crypto/logos/exchanges/LATK.png	$ 5,009.34	1724075912	LITH/USDT	https://exchange.latoken.com/exchange/LITH-USDT	USDT	2	https://exchange.latoken.com/exchange/LITH-USDT	17.3679110829	12 minutes ago
0.000523	Kucoin	8384031.0085	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,443.62	1724076584	LITH/USDT	https://trade.kucoin.com/LITH-USDT	USDT	3	https://trade.kucoin.com/LITH-USDT	15.3660959208	Recently
0.000527	Gate.io	7484006	/cdn/crypto/logos/exchanges/GATE.png	$ 3,969.41	1724075743	LITH/USDT	https://gate.io/trade/LITH_USDT	USDT	4	https://gate.io/trade/LITH_USDT	13.7165468438	15 minutes ago
0.000532	HTX	2432842.6121	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,293.84	1724076110	LITH/USDT	https://www.huobi.com/en-us/exchange/lith_usdt	USDT	5	https://www.huobi.com/en-us/exchange/lith_usdt	4.45886863967	9 minutes ago
2.0E-7	Gate.io	421770.03	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.084123	1724058051	LITH/ETH	https://gate.io/trade/LITH_ETH	ETH	6	https://gate.io/trade/LITH_ETH	0.773012257581	5 hours ago
3.8E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724025729	LITH/ETH	https://trade.kucoin.com/LITH-ETH	ETH	7	https://trade.kucoin.com/LITH-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00082647	-0.00031155	-37.6964681114	0.00049186	0.00083361	3083419.91259	CX
4	0.00082647	-0.00031155	-37.6964681114	0.00043746	0.00189188	499756489.737	CX
12	0.00111976	-0.00060484	-54.0151461027	0.00043746	0.0020682	177562597.58	CX
26	0.00094445	-0.00042953	-45.4793795331	0.00043746	0.00440463	86417726.339	CX
52	0.00026607	0.00024885	93.5280189424	0.00020343	0.00440463	60243829.772	CX
156	0.03151356	-0.03099864	-98.3660367156	0.00020343	0.05441437	24461767.3362	CX
260	0.02221842	-0.0217035	-97.6824634695	0.00020343	0.06495103	24306947.0467	CX

Lithium Finance is a decentralized data oracle solution that uses collective intelligence to regularly price illiquid assets that are currently expensive and difficult to value.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.0005256	3.0E-6	0.57	0.00052252	0.00053609	0.0005198	107521
1723938600	0.00052272	3.0E-5	6.08	0.00049282	0.00052524	0.0004919	25891
1723852200	0.00049308	-2.2E-5	-4.27	0.00051415	0.00052566	0.00049186	141724
1723765800	0.00051499	-1.8E-5	-3.38	0.00053301	0.00053698	0.00049631	1114050
1723679400	0.00053267	-7.0E-6	-1.30	0.00054005	0.00055362	0.0005285	3621755
1723593000	0.00053928	-9.0E-6	-1.64	0.00054464	0.00056142	0.00052272	3888193
1723506600	0.00054784	1.1E-5	2.05	0.00082647	0.00083361	0.00051337	12684800
1723420200	0.00053721	-3.6E-5	-6.28	0.00057412	0.00058704	0.00050946	3918492
1723333800	0.00057345	5.5E-5	10.60	0.00051872	0.0006011	0.0005184	3454292
1723247400	0.00051879	-4.4E-5	-7.81	0.00056386	0.00056771	0.00051289	3918188
1723161000	0.00056325	4.7E-5	9.10	0.00088817	0.00089409	0.00048961	4132708
1723074600	0.00051632	9.6E-7	0.19	0.0005169	0.00054631	0.00049766	3728877
1722988200	0.00051536	2.8E-5	5.75	0.0004845	0.00055538	0.0004845	3884748
1722901800	0.00048738	-8.0E-5	-14.09	0.00082647	0.00127801	0.00043746	12405058
1722815400	0.00056763	-4.3E-5	-7.04	0.00060966	0.00061369	0.0005302	3953296
1722729000	0.00061051	-4.6E-5	-7.01	0.0011346	0.00113792	0.00060071	3482972
1722642600	0.00065646	-0.000112	-14.57	0.000768	0.00079531	0.00065279	3757362
1722556200	0.00076865	2.6E-5	3.50	0.00077682	0.00077723	0.00067946	3502544
1722469800	0.00074278	2.2E-5	3.05	0.00072057	0.000799	0.00068542	3809920
1722383400	0.00072077	-9.0E-6	-1.23	0.00072973	0.00073345	0.00067978	3532206
1722297000	0.00072932	9.0E-6	1.25	0.00082647	0.00083361	0.00069951	12611576
1722210600	0.00072009	3.6E-5	5.27	0.00068186	0.00074192	0.00067868	2696027
1722124200	0.00068373	-3.7E-5	-5.13	0.00071934	0.00073141	0.0006759	2378959
1722037800	0.00072102	2.3E-5	3.29	0.0006982	0.00075289	0.00069806	1689122
1721951400	0.0006984	-3.5E-5	-4.77	0.0007674	0.0007684	0.00068083	2638137
1721865000	0.00073371	-3.2E-5	-4.18	0.00132363	0.0013253	0.00072036	13937114
1721778600	0.00076574	8.0E-6	1.06	0.00075725	0.00077886	0.00071527	3946798
1721692200	0.00075767	-1.7E-5	-2.19	0.00082647	0.00189188	0.00075343	13874219368
1721605800	0.0007749	-7.0E-8	-0.01	0.00077375	0.00077989	0.0007545	347507469
1721519400	0.00077497	3.0E-6	0.39	0.00133229	0.00133361	0.00073149	11830036
1721433000	0.00077151	1.7E-5	2.25	0.00075187	0.00077896	0.00071079	12483343
1721346600	0.00075474	-9.3E-5	-10.97	0.00084765	0.00088946	0.00074548	12212603
1721260200	0.00084803	-4.9E-5	-5.46	0.00089702	0.00091432	0.00084655	10512249
1721173800	0.00089714	-1.0E-5	-1.10	0.00090696	0.00090952	0.00083763	10918387
1721087400	0.0009067	6.0E-5	7.08	0.00082647	0.00090797	0.00082281	18088268
1721001000	0.00084716	2.1E-5	2.54	0.00082647	0.00084939	0.00080714	11618589
1720914600	0.00082628	1.2E-5	1.47	0.00081424	0.00083249	0.00080981	12074209
1720828200	0.00081423	8.0E-6	0.99	0.00080541	0.0008646	0.0007723	12156113
1720741800	0.0008059	3.0E-5	3.87	0.00077424	0.00083736	0.0007741	12839483
1720655400	0.00077559	-2.3E-5	-2.88	0.0007963	0.00081267	0.00076713	13410166
1720569000	0.00079826	-1.6E-5	-1.97	0.00081417	0.00083877	0.00076582	12054964
1720482600	0.00081408	2.5E-5	3.17	0.00139842	0.00158443	0.00075482	18644862
1720396200	0.00078929	-8.0E-6	-1.00	0.00079612	0.00084007	0.00076865	11768097
1720309800	0.00079723	8.2E-5	11.46	0.00113246	0.00113246	0.00071096	12940644
1720223400	0.00071569	-8.3E-5	-10.39	0.00079211	0.00080154	0.00066964	14150570
1720137000	0.00079892	-0.000124	-13.44	0.00092338	0.00093731	0.00079504	11803742
1720050600	0.00092255	-6.8E-5	-6.86	0.00099119	0.00099342	0.00092188	10037127
1719964200	0.00099079	-4.1E-5	-3.98	0.00130583	0.00130583	0.00098718	9944525
1719877800	0.00103135	-3.4E-5	-3.19	0.00139842	0.00189446	0.00102669	16692717
1719791400	0.00106494	5.3E-5	5.24	0.00101218	0.00109696	0.00100518	9534458
1719705000	0.00101154	3.3E-5	3.37	0.00097865	0.00102061	0.00097853	10081885
1719618600	0.00097866	-8.9E-5	-8.34	0.00106917	0.00107937	0.00097522	10012751
1719532200	0.00106737	-4.4E-5	-3.96	0.00111162	0.00111737	0.00103531	9048320
1719445800	0.00111102	-7.7E-5	-6.48	0.00139842	0.00158443	0.00110654	16378507
1719359400	0.0011879	4.8E-5	4.21	0.00114108	0.00122718	0.00113408	9031274
1719273000	0.00114006	1.2E-5	1.06	0.00112811	0.00114006	0.00106888	9643837
1719186600	0.00112832	-2.5E-5	-2.17	0.00115304	0.00116059	0.0010977	8569912
1719100200	0.00115305	-8.0E-6	-0.69	0.00116146	0.00122656	0.00115005	8318486
1719013800	0.00116073	1.0E-6	0.09	0.00115852	0.00117011	0.00110276	8908108
1718927400	0.00115925	-0.000155	-11.79	0.00131442	0.00131531	0.00115808	8240494
1718841000	0.00131426	0.00023595	21.88	0.00107888	0.00132269	0.00101617	8859119
1718754600	0.00107831	-0.000183	-14.51	0.00126485	0.00126485	0.00101749	9115701
1718668200	0.0012614	-0.000114	-8.29	0.00139842	0.00158443	0.00122987	15796659
1718581800	0.00137549	5.6E-5	4.25	0.00131811	0.0014074	0.00127464	7494985
1718495400	0.00131902	6.6E-5	5.27	0.00132228	0.00136253	0.00125188	7932549
1718409000	0.00125262	3.0E-6	0.24	0.00125112	0.00141065	0.00121058	7940317
1718322600	0.00124977	-3.2E-5	-2.50	0.00128031	0.00131977	0.00120765	7832500
1718236200	0.00128163	5.7E-5	4.65	0.00122501	0.00141278	0.00121276	7841684
1718149800	0.0012246	-0.000169	-12.13	0.00139384	0.00139469	0.00122279	10348953
1718063400	0.00139322	-8.8E-5	-5.94	0.00139842	0.00158443	0.00139213	15114792
1717977000	0.00148166	-6.5E-5	-4.20	0.00139842	0.00158443	0.00139792	6182336
1717890600	0.00154672	3.8E-5	2.52	0.0015076	0.00169691	0.00143568	6727217
1717804200	0.00150825	-0.000131	-7.99	0.00163884	0.00165854	0.00146859	6824066
1717717800	0.00163964	-0.0001	-5.75	0.00173968	0.00174281	0.00161416	5676460
1717631400	0.00173997	0.00010032	6.12	0.00111976	0.0020682	0.00111868	14711352
1717545000	0.00163965	2.2E-5	1.36	0.00143118	0.00184994	0.00142962	3445929
1717458600	0.00161746	3.0E-5	1.89	0.00158568	0.00201287	0.00158505	6407207
1717372200	0.00158754	0.00013854	9.56	0.001449	0.00171264	0.0014486	7707113
1717285800	0.001449	1.9E-5	1.33	0.00143011	0.00145405	0.00139825	6763723
1717199400	0.00143003	-0.000143	-9.09	0.00157284	0.00157471	0.00142082	6640722
1717113000	0.00157343	-8.0E-6	-0.51	0.00158199	0.00159491	0.00143803	6601481
1717026600	0.00158138	-0.00011	-6.50	0.00168972	0.0017468	0.00157318	6016313
1716940200	0.0016915	-2.2E-5	-1.28	0.00170939	0.00182748	0.00164264	13363000
1716853800	0.00171337	0.00033643	24.43	0.00111976	0.00193505	0.00111868	15276084
1716767400	0.00137694	-8.5E-5	-5.82	0.00146254	0.0015836	0.00137469	6895305
1716681000	0.00146148	0.0002308	18.75	0.00122833	0.00158524	0.0012263	9122286
1716594600	0.00123068	-1.0E-5	-0.81	0.00124422	0.00127639	0.00120005	7898782
1716508200	0.00124024	5.0E-6	0.40	0.00123334	0.00137229	0.00117196	7587858
1716421800	0.00123487	2.1E-5	1.73	0.0012505	0.00125821	0.00119211	7655782
1716335400	0.00121352	6.0E-6	0.50	0.00121053	0.00125958	0.00117826	7675507
1716249000	0.00120797	4.2E-5	3.60	0.00111976	0.0016632	0.00111865	16222853
1716162600	0.00116599	-5.2E-5	-4.27	0.00121787	0.00125468	0.00116215	7768130
1716076200	0.00121845	-4.8E-5	-3.79	0.00117452	0.00129036	0.00117452	7520965