ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ChainLink TokenLINK
$ 12.33
0.270
(
2.24%
)
Info
Rank Rank 16
Platform Ethereum
Token
Not Mineable
Bid
$ 12.33
Exchange
GDAX
Ask
$ 12.33
Last Trade Time
23:48:53
Volume (24h)
$ 60,699,320
Last Trade Size
19.02
Volume/Market Cap (24h)
0.01%
Trade Price
$ 12.33
Fully Diluted Market Cap
$ 12,330,000,000
Genesis Date
9/28/2017
Days Range 11.91-12.56
52 Weeks Range 5.74-22.88
Circulating Supply 587,099,971 / 1,000,000,000
58.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
12.33Binance1882963.24/cdn/crypto/logos/exchanges/BINA.png$ 22,952,910.511724543337LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT40.6776492293Recently
12.33Coinbase1173471.95/cdn/crypto/logos/exchanges/GDAX.png$ 14,332,700.641724543336LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD25.3505110182Recently
12.32OKX302628.811642/cdn/crypto/logos/exchanges/OKEX.png$ 3,685,032.831724543335LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT6.53768931073Recently
12.32DigiFinex223363.19/cdn/crypto/logos/exchanges/DGFX.png$ 2,718,190.931724543231LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK4.82531432401Recently
12.32Kucoin131379.1721/cdn/crypto/logos/exchanges/KUCN.png$ 1,599,042.391724543269LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT5https://trade.kucoin.com/LINK-USDT2.83818386105Recently
12.43LBank129993.21/cdn/crypto/logos/exchanges/LBNK.png$ 1,570,025.021724528215LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT6https://www.lbank.info/exchange/link/usdt2.808242925964 hours ago
12.33LATOKEN112621.3116/cdn/crypto/logos/exchanges/LATK.png$ 1,368,394.001724542729LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT7https://exchange.latoken.com/exchange/LINK-USDT2.432957856910 minutes ago
0.0001927Binance112202.28/cdn/crypto/logos/exchanges/BINA.pngBTC 21.321724543337LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC8https://www.binance.com/en/trade/LINK_BTC2.4239055185Recently
10.99Bitvavo76160.7610205/cdn/crypto/logos/exchanges/BITV.png€ 826,885.501724543337LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR9https://account.bitvavo.com/markets/LINK-EUR1.64530069202Recently
12.3Gate.io66620.85/cdn/crypto/logos/exchanges/GATE.png$ 811,720.691724542797LINK/USDThttps://gate.io/trade/LINK_USDTUSDT10https://gate.io/trade/LINK_USDT1.439210022859 minutes ago
12.32HTX52521.59/cdn/crypto/logos/exchanges/HUOB.png$ 638,224.021724543337LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT11https://www.huobi.com/en-us/exchange/link_usdt1.13462375133Recently
12.3Coinbase43109.384/cdn/crypto/logos/exchanges/GDAX.png$ 531,664.621724543331LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT12https://pro.coinbase.com/trade/LINK-USDT0.931291893326Recently
0.00019289LATOKEN37586.033/cdn/crypto/logos/exchanges/LATK.pngBTC 7.141724543147LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC13https://exchange.latoken.com/exchange/LINK-BTC0.81197095823Recently
12.33Kraken37376.6483625/cdn/crypto/logos/exchanges/KRKN.png$ 456,027.081724542899LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD14https://trade.kraken.com/markets/kraken/LINK/USD0.8074476225347 minutes ago
11Coinbase29093.92/cdn/crypto/logos/exchanges/GDAX.png€ 318,390.281724543296LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR15https://pro.coinbase.com/trade/LINK-EUR0.628515866547Recently
12.33Bitstamp23712.023819/cdn/crypto/logos/exchanges/BSTP.png$ 289,038.981724543248LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD16https://www.bitstamp.net/markets/link/usd0.512250779482Recently
0.00446701Coinbase19505.64/cdn/crypto/logos/exchanges/GDAX.pngETH 86.701724543338LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH17https://pro.coinbase.com/trade/LINK-ETH0.421380282449Recently
12.32Crypto.com18664.83/cdn/crypto/logos/exchanges/CRTO.png$ 227,408.261724543339LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT18https://crypto.com/exchange/trade/LINK_USDT0.40321626654Recently
12.33Tidex18497.3598565/cdn/crypto/logos/exchanges/TIDE.png$ 225,638.111724543312LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT19https://tidex.com/exchange/LINK/USDT0.399598409532Recently
11.02Bitstamp17488.3782381/cdn/crypto/logos/exchanges/BSTP.png€ 191,639.541724543339LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR20https://www.bitstamp.net/markets/link/eur0.377801382654Recently
9.33Coinbase17359.61/cdn/crypto/logos/exchanges/GDAX.png£ 160,064.301724543336LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP21https://pro.coinbase.com/trade/LINK-GBP0.375019602792Recently
12.33Crypto.com15491.57/cdn/crypto/logos/exchanges/CRTO.png$ 188,518.311724543339LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD22https://crypto.com/exchange/trade/LINK_USD0.334664340272Recently
11.01Kraken14240.0379867/cdn/crypto/logos/exchanges/KRKN.png€ 155,381.291724542897LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR23https://trade.kraken.com/markets/kraken/LINK/EUR0.307627497947 minutes ago
12.32EXMO13826.0091817/cdn/crypto/logos/exchanges/EXMO.png$ 168,886.181724543319LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT24https://exmo.com/en/trade#?pair=LINK_USDT0.298683234906Recently
0.00401248Mercatox13295.4082193/cdn/crypto/logos/exchanges/MRTX.pngETH 56.711724542681LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH25https://mercatox.com/exchange/LINK/ETH0.28722066390711 minutes ago
10.98Binance10808.28/cdn/crypto/logos/exchanges/BINA.png€ 117,829.421724543338LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR26https://www.binance.com/en/trade/LINK_EUR0.233491240441Recently
0.00017892Mercatox10776.2259319/cdn/crypto/logos/exchanges/MRTX.pngBTC 1.821724542680LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC27https://mercatox.com/exchange/LINK/BTC0.23279877650311 minutes ago
0.004468Binance8696.82/cdn/crypto/logos/exchanges/BINA.pngETH 38.371724543338LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH28https://www.binance.com/en/trade/LINK_ETH0.18787737639Recently
0.00019268Coinbase5060.25/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.9636721724543338LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC29https://pro.coinbase.com/trade/LINK-BTC0.109316565581Recently
0.00445547Kraken1634.75641561/cdn/crypto/logos/exchanges/KRKN.pngETH 7.221724542896LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH30https://trade.kraken.com/markets/kraken/LINK/ETH0.0353156379467 minutes ago
0.00019231EXMO1605.80493449/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.3047331724543276LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC31https://exmo.com/en/trade#?pair=LINK_BTC0.0346901991862Recently
0.0044615HitBTC1228.13/cdn/crypto/logos/exchanges/HITB.pngETH 5.381724542797LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH32https://hitbtc.com/LINK-to-ETH0.02653128870859 minutes ago
0.00019279Kucoin1201.3998/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.2288191724543269LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC33https://trade.kucoin.com/LINK-BTC0.025953836278Recently
0.0001927Tidex1077.2180822/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.2047721724543301LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC34https://tidex.com/exchange/LINK/BTC0.0232711390007Recently
0.00019311Bitstamp1065.03342596/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.2016561724543331LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC35https://www.bitstamp.net/markets/link/btc0.0230079139084Recently
0.004468Tidex879.1548485/cdn/crypto/logos/exchanges/TIDE.pngETH 3.881724543310LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH36https://tidex.com/exchange/LINK/ETH0.0189923795568Recently
0.00019201HitBTC656.71/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1230591724542630LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC37https://hitbtc.com/LINK-to-BTC0.014186904161412 minutes ago
11.51Gemini451.553582/cdn/crypto/logos/exchanges/GEMN.png$ 5,189.341724457460LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD38https://gemini.com/?symbol=LINKUSD0.0097549106783524 hours ago
0.00019268Crypto.com221.16/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0418031724543335LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC39https://crypto.com/exchange/trade/LINK_BTC0.00477771881704Recently
0.00019222HTX152.49/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0287711724543334LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC40https://www.huobi.com/en-us/exchange/link_btc0.00329424101289Recently
0.004436Gate.io146.463/cdn/crypto/logos/exchanges/GATE.pngETH 0.6506581724542055LINK/ETHhttps://gate.io/trade/LINK_ETHETH41https://gate.io/trade/LINK_ETH0.0031640397499621 minutes ago
0.00019567Upbit88.00748037/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0166911724543292LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC42https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.00190122533462Recently
0.0001869Gemini63.480599/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0120361724457038LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC43https://gemini.com/?symbol=LINKBTC0.0013713711899124 hours ago
9.15Bitstamp1.2/cdn/crypto/logos/exchanges/BSTP.png£ 10.981724543273LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP44https://www.bitstamp.net/markets/link/gbp2.59235964028E-5Recently
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001724457726LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth024 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001724457729LINK/ETHhttps://www.lbank.info/exchange/link/ethETH46https://www.lbank.info/exchange/link/eth024 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001724457729LINK/BTChttps://www.lbank.info/exchange/link/btcBTC47https://www.lbank.info/exchange/link/btc024 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001724457721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH48https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca024 hours ago
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001724457752LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP49https://www.binance.com/en/trade/LINK_GBP024 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001724457728LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC50https://www.okx.com/trade-spot/LINK-BTC024 hours ago
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001724457728LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH024 hours ago
11.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724539858LINK/USDThttps://cex.io/link-usdtUSDT52https://cex.io/link-usdt058 minutes ago
7.99CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001724539830LINK/GBPhttps://cex.io/link-gbpGBP53https://cex.io/link-gbp058 minutes ago
0.0042Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001724453207LINK/ETHhttps://gemini.com/?symbol=LINKETHETH54https://gemini.com/?symbol=LINKETH01 day ago
11.27CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001724539845LINK/USDhttps://cex.io/link-usdUSD55https://cex.io/link-usd058 minutes ago
10.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001724539827LINK/EURhttps://cex.io/link-eurEUR56https://cex.io/link-eur059 minutes ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001724457730LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH57https://www.huobi.com/en-us/exchange/link_eth024 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001724543080LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC58https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001724457723LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT59https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca024 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001724457721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT60https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca024 hours ago
12.05HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001724457721LINK/USDhttps://hitbtc.com/LINK-to-USDUSD61https://hitbtc.com/LINK-to-USD024 hours ago
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724457723LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH62https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca024 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001724457736LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH63https://exchange.latoken.com/exchange/LINK-ETH024 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001724543081LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH64https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001724543082LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT65https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001724457736LINK/USDhttps://gate.io/trade/LINK_USDUSD66https://gate.io/trade/LINK_USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
110.122.2121.8379446649.9512.211237015.42373CX
413.51-1.18-8.734270910448.0813.91534701.94699CX
1218.43-6.1-33.09820944118.0818.661328561.0273CX
2617.97-5.64-31.38564273798.0822.881654431.76535CX
526.345.9994.47949526815.7422.882272525.08674CX
15628.62-16.29-56.9182389937438.352722507.0408CX
2602.2410.09450.4464285711.44850.863180852.5286CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
SPORT19
Not quite….
👍️0
KICK1
Scooping Some! ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yep
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Lol .. this is the time to buy, averaging up, I don't play the swings. Holding long term..
👍️0
DateCloseChangeChange %OpenHighLowVolume
172445700012.080.625.4111.512.2111.461942287
172437060011.460.252.2311.4211.6211.152086970
172428420011.210.959.2610.2411.3910.151051763
172419780010.260.090.8810.1810.5510.041523102
172411140010.170.060.5910.0810.29.95840674
172402500010.11-0.04-0.3910.1610.4710.06701466
172393860010.150.010.1010.1210.1810.03512843
172385220010.14-0.03-0.2910.1710.49.921450702
172376580010.17-0.22-2.1210.410.699.981538372
172367940010.39-0.17-1.6110.5610.7510.211070771
172359300010.56-0.01-0.0910.5510.6910.11109104
172350660010.570.555.499.9910.759.941125150
172342020010.02-0.53-5.0210.5510.849.95815264
172333380010.550.030.2910.5210.7110.47787940
172324740010.52-0.2-1.8710.7110.7310.161275199
172316100010.721.212.619.5110.849.341587330
17230746009.52-0.52-5.1810.0710.499.422218209
172298820010.040.525.469.5110.479.513330289
17229018009.52-1.37-12.5810.110.978.087823406
172281540010.89-0.82-7.0011.6711.7810.481768417
172272900011.71-0.18-1.5111.8812.1311.341434869
172264260011.89-1.02-7.9012.8812.9411.751721957
172255620012.910.090.7012.8613.0912.121178411
172246980012.82-0.33-2.5113.1213.4112.77960918
172238340013.15-0.37-2.7413.5313.7912.98704576
172229700013.520.221.6513.4413.913.31094058
172221060013.3-0.29-2.1313.4913.6413.19603812
172212420013.590.040.3013.5113.8813.26713784
172203780013.550.624.8012.9213.6412.92826281
172195140012.93-0.45-3.3613.4213.4412.461449018
172186500013.38-0.53-3.8113.913.9713.25850520
172177860013.91-0.04-0.2913.9614.1713.51044984
172169220013.95-0.81-5.4914.7914.8813.791405127
172160580014.760.53.5114.2515.0113.951519232
172151940014.260.181.2814.0714.3413.86758773
172143300014.080.493.6113.6114.1513.341150260
172134660013.59-0.17-1.2413.781413.411124578
172126020013.76-0.47-3.3014.2214.5113.731075036
172117380014.23-0.17-1.1814.4314.6313.821475541
172108740014.40.936.9013.4714.5113.412557774
172100100013.470.433.3013.0413.5312.91138831
172091460013.040.312.4412.7313.3612.71822415
172082820012.730.383.0812.3612.9612.231031486
172074180012.35-0.45-3.5212.7813.2212.291359615
172065540012.8-0.04-0.3112.8113.1712.691154316
172056900012.84-0.26-1.9813.1613.3112.731247610
172048260013.10.796.4212.3513.5211.782512454
172039620012.31-0.85-6.4613.1813.1912.29989434
172030980013.160.866.9912.2913.2812.191291134
172022340012.3-0.32-2.5412.4412.5411.043878656
172013700012.62-1-7.3413.613.7212.561813062
172005060013.62-0.77-5.3514.4114.5713.541655848
171996420014.390.090.6314.3314.7314.23820757
171987780014.30.080.5614.2814.5614.18815572
171979140014.220.735.4113.514.3213.43679886
171970500013.49-0.27-1.9613.7414.1813.45479602
171961860013.76-0.59-4.1114.414.5813.73890914
171953220014.350.453.2413.914.5513.581004794
171944580013.9-0.29-2.0414.214.2913.85552648
171935940014.190.584.2613.6214.2913.571304765
171927300013.610.433.2613.213.6812.691931273
171918660013.18-0.3-2.2313.4713.6813.14656665
171910020013.48-0.38-2.7413.8613.913.45759185
171901380013.86-0.39-2.7414.2514.5813.851800470
171892740014.25-0.06-0.4214.3114.8514.161352518
171884100014.310.382.7313.9714.513.911327278
171875460013.93-0.63-4.3314.614.6212.932532012
171866820014.56-0.56-3.7015.1315.2114.011481054
171858180015.120.261.7514.8315.2214.56562799
171849540014.860.110.7514.7115.114.7683871
171840900014.75-0.41-2.7015.215.4614.421789619
171832260015.16-0.84-5.2515.9717.715.061241528
1718236200161.026.811516.2414.731831506
171814980014.98-0.91-5.7315.8815.9114.651895904
171806340015.89-0.46-2.8116.3916.3915.76702041
171797700016.350.42.5115.9116.3815.9357465
171789060015.95-0.39-2.3916.2716.4115.68970139
171780420016.34-0.93-5.3917.2417.7115.61353296
171771780017.27-0.47-2.6517.7417.7817.1832978
171763140017.7400.0017.8818.0817.62967753
171754500017.740.110.6217.6317.8517.47720504
171745860017.63-0.51-2.8118.1218.3417.541148610
171737220018.14-0.24-1.3118.4118.5518.06494577
171728580018.38-0.03-0.1618.4318.6618.24553477
171719940018.410.442.4517.8418.7217.451108352
171711300017.97-0.48-2.6018.4519.1917.781652134
171702660018.45-0.05-0.2718.5219.2118.022384076
171694020018.5-0.29-1.5418.7318.8217.862762427
171685380018.791.7410.2117.0418.8516.872288374
171676740017.05-0.37-2.1217.4617.916.981193290
171668100017.420.140.8117.217.4616.92873840
171659460017.280.724.3516.5817.8116.553295963