ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ChainLink TokenLINK
$ 19.79
-1.89
(
-8.72%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
$ 19.78
Exchange
GDAX
Ask
$ 19.79
Last Trade Time
07:41:11
Volume (24h)
$ 621,006,105
Last Trade Size
0.550
Volume/Market Cap (24h)
0.05%
Trade Price
$ 19.79
Fully Diluted Market Cap
$ 19,790,000,000
Genesis Date
9/28/2017
Days Range 19.71-21.73
52 Weeks Range 8.08-30.95
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
19.79Coinbase1230672.5/cdn/crypto/logos/exchanges/GDAX.png$ 25,446,202.421738654875LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD1https://pro.coinbase.com/trade/LINK-USD39.3261013165Recently
19.58Binance697875.75/cdn/crypto/logos/exchanges/BINA.png$ 13,850,895.721738543061LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT2https://www.binance.com/en/trade/LINK_USDT22.30059780391 day ago
19.78OKX404769.738432/cdn/crypto/logos/exchanges/OKEX.png$ 8,345,031.031738654874LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT12.9344043549Recently
19.91DigiFinex197673.64/cdn/crypto/logos/exchanges/DGFX.png$ 4,090,243.101738654454LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK6.316654994937 minutes ago
19.82Kraken104573.37875/cdn/crypto/logos/exchanges/KRKN.png$ 2,148,042.451738654825LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD5https://trade.kraken.com/markets/kraken/LINK/USD3.34163905322Recently
19.17Coinbase70653.02/cdn/crypto/logos/exchanges/GDAX.png€ 1,413,809.081738654873LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR6https://pro.coinbase.com/trade/LINK-EUR2.25771504835Recently
19.16Bitvavo55512.925816/cdn/crypto/logos/exchanges/BITV.png€ 1,100,130.821738654875LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR7https://account.bitvavo.com/markets/LINK-EUR1.77391381136Recently
17.33Gemini46084.128078/cdn/crypto/logos/exchanges/GEMN.png$ 837,821.031738557940LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD8https://gemini.com/?symbol=LINKUSD1.472616874011 day ago
0.0002006Binance44193.87/cdn/crypto/logos/exchanges/BINA.pngBTC 9.031738543537LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC9https://www.binance.com/en/trade/LINK_BTC1.412213736141 day ago
15.95Coinbase38311.19/cdn/crypto/logos/exchanges/GDAX.png£ 643,798.851738654873LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP10https://pro.coinbase.com/trade/LINK-GBP1.22423288039Recently
19.91LBank27204.2/cdn/crypto/logos/exchanges/LBNK.png$ 556,723.931738654873LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT11https://www.lbank.info/exchange/link/usdt0.869309361699Recently
19.41Kraken25354.7332003/cdn/crypto/logos/exchanges/KRKN.png€ 501,514.191738654822LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR12https://trade.kraken.com/markets/kraken/LINK/EUR0.810209707854Recently
19.78Bitstamp24344.8459926/cdn/crypto/logos/exchanges/BSTP.png$ 501,369.031738654872LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD13https://www.bitstamp.net/markets/link/usd0.777938793659Recently
19.86Coinbase23928.804/cdn/crypto/logos/exchanges/GDAX.png$ 495,201.821738654872LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT14https://pro.coinbase.com/trade/LINK-USDT0.764644184775Recently
19.9Gate.io21248.65/cdn/crypto/logos/exchanges/GATE.png$ 438,262.491738654301LINK/USDThttps://gate.io/trade/LINK_USDTUSDT15https://gate.io/trade/LINK_USDT0.67899994737810 minutes ago
19.92LATOKEN19206.6267/cdn/crypto/logos/exchanges/LATK.png$ 399,077.781738654540LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT16https://exchange.latoken.com/exchange/LINK-USDT0.6137471565776 minutes ago
19.19Bitstamp16587.8415264/cdn/crypto/logos/exchanges/BSTP.png€ 328,681.881738654872LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR17https://www.bitstamp.net/markets/link/eur0.530063958111Recently
19.84Kucoin14280.706/cdn/crypto/logos/exchanges/KUCN.png$ 293,745.871738654802LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT18https://trade.kucoin.com/LINK-USDT0.456339514394Recently
19.84EXMO13356.1438881/cdn/crypto/logos/exchanges/EXMO.png$ 275,315.041738654817LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT19https://exmo.com/en/trade#?pair=LINK_USDT0.426795160974Recently
0.00018467Gemini7825.322762/cdn/crypto/logos/exchanges/GEMN.pngBTC 1.501738557884LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC20https://gemini.com/?symbol=LINKBTC0.2500579445571 day ago
0.006909Binance6612.33/cdn/crypto/logos/exchanges/BINA.pngETH 46.251738543537LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH21https://www.binance.com/en/trade/LINK_ETH0.2112967987161 day ago
0.000201LATOKEN6192.939/cdn/crypto/logos/exchanges/LATK.pngBTC 1.281738654141LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC22https://exchange.latoken.com/exchange/LINK-BTC0.19789517240512 minutes ago
0.00020106Coinbase5917.58/cdn/crypto/logos/exchanges/GDAX.pngBTC 1.231738654874LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC23https://pro.coinbase.com/trade/LINK-BTC0.189096084156Recently
18.78Binance5681.54/cdn/crypto/logos/exchanges/BINA.png€ 110,165.621738543536LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR24https://www.binance.com/en/trade/LINK_EUR0.1815534333251 day ago
19.93Crypto.com5193.23/cdn/crypto/logos/exchanges/CRTO.png$ 106,279.291738654758LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT25https://crypto.com/exchange/trade/LINK_USDT0.16594950252Recently
0.0073336HitBTC4300.17/cdn/crypto/logos/exchanges/HITB.pngETH 32.121738654282LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH26https://hitbtc.com/LINK-to-ETH0.13741179810110 minutes ago
0.00020018Kucoin3202.1727/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.6573291738654801LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC27https://trade.kucoin.com/LINK-BTC0.102325328658Recently
0.00731117Coinbase3201.02/cdn/crypto/logos/exchanges/GDAX.pngETH 23.781738654874LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH28https://pro.coinbase.com/trade/LINK-ETH0.102288494166Recently
0.0070418Gemini1656.654989/cdn/crypto/logos/exchanges/GEMN.pngETH 12.021738556590LINK/ETHhttps://gemini.com/?symbol=LINKETHETH29https://gemini.com/?symbol=LINKETH0.05293835845361 day ago
0.00020457EXMO1305.10416229/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.2745481738654874LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0417045627613Recently
0.00733521Kraken963.28850371/cdn/crypto/logos/exchanges/KRKN.pngETH 7.131738654822LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH31https://trade.kraken.com/markets/kraken/LINK/ETH0.0307818540627Recently
19.92Crypto.com731.95/cdn/crypto/logos/exchanges/CRTO.png$ 14,987.021738654758LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD32https://crypto.com/exchange/trade/LINK_USD0.0233894393989Recently
0.00020197HitBTC231.87/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0482731738654200LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC33https://hitbtc.com/LINK-to-BTC0.0074093986111411 minutes ago
21.69HTX131.6/cdn/crypto/logos/exchanges/HUOB.png$ 2,850.011738627561LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT34https://www.huobi.com/en-us/exchange/link_usdt0.004205273891528 hours ago
16.03Bitstamp112.15260119/cdn/crypto/logos/exchanges/BSTP.png£ 1,838.401738654868LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP35https://www.bitstamp.net/markets/link/gbp0.00358383286968Recently
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387296LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC36https://mercatox.com/exchange/LINK/BTC0.002806787281392 months ago
0.00020964Bitstamp58.20547033/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0122221738654874LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC37https://www.bitstamp.net/markets/link/btc0.00185995398725Recently
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH38https://mercatox.com/exchange/LINK/ETH0.001668776497992 months ago
0.007348Gate.io51.085/cdn/crypto/logos/exchanges/GATE.pngETH 0.3794951738653642LINK/ETHhttps://gate.io/trade/LINK_ETHETH39https://gate.io/trade/LINK_ETH0.0016324195801521 minutes ago
0.00020453Upbit39.93110217/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0082821738654529LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC40https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.001275997123216 minutes ago
0.00020171Crypto.com22.88/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0046181738654758LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC41https://crypto.com/exchange/trade/LINK_BTC0.000731129685698Recently
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001738627320LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH42https://tidex.com/exchange/LINK/ETH08 hours ago
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001738627332LINK/BTChttps://www.lbank.info/exchange/link/btcBTC43https://www.lbank.info/exchange/link/btc08 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001738627332LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth08 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001738627328LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH45https://www.bitstamp.net/markets/link/eth08 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT46https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH48https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC49https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001738627320LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC50https://tidex.com/exchange/LINK/BTC08 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC51https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001738627352LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH52https://www.okx.com/trade-spot/LINK-ETH08 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001738627350LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC53https://www.okx.com/trade-spot/LINK-BTC08 hours ago
0.00024507HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001738627560LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC54https://www.huobi.com/en-us/exchange/link_btc08 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001738627333LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH55https://www.huobi.com/en-us/exchange/link_eth08 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001738654726LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC56https://www.bibox.com/en/exchange/basic/LINK_BTC0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738540941LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP57https://www.binance.com/en/trade/LINK_GBP01 day ago
17.98CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738654871LINK/USDThttps://cex.io/link-usdtUSDT58https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT59https://trade.kraken.com/markets/kraken/LINK/USDT0-
18.09CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738654869LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
17.08CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738654872LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
13.96CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738654873LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001738654727LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH63https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738654729LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT64https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC65https://poloniex.com/exchange#BTC_LINK0-
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001738627321LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT66https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca08 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT67https://poloniex.com/exchange#USDT_LINK0-
21.6HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001738627320LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD08 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001738627332LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD08 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001738627321LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca08 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001738627322LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT71https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca08 hours ago
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001738627328LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH72https://exchange.latoken.com/exchange/LINK-ETH08 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD74https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738627322LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca08 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738627320LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
124.39-4.6-18.860188601916.1626.43504074.04378CX
423.71-3.92-16.533108393116.1627.23087913.67998CX
1214.79533.806626098712.7230.953589514.29344CX
2611.678.1269.58011996578.0830.952444291.35848CX
5217.722.0711.68171557568.0830.952073179.06802CX
15616.23.5922.1604938272430.952513069.51178CX
2602.7717.02614.4404332131.51850.863224453.29289CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173862660021.61.215.9320.2622.0716.167967157
173854020020.39-2.78-12.0022.9223.3219.314066381
173845380023.17-1.92-7.6525.1125.9622.762216762
173836740025.090.562.2824.6326.424.132623453
173828100024.530.833.5023.6625.2723.42230822
173819460023.71.145.0522.6224.4522.312827683
173810820022.56-1.54-6.3924.3924.6622.352596257
173802180024.1-0.85-3.4125.5125.5122.184268540
173793540024.95-0.03-0.1224.9126.3824.852077958
173784900024.98-0.2-0.7925.1625.4324.71534099
173776260025.18-0.39-1.5325.6626.4424.842374436
173767620025.570.291.1525.226.2423.973425084
173758980025.28-1.37-5.1426.9627.225.12181319
173750340026.651.646.5624.927.123.644667276
173741700025.010.371.5023.926.923.376140164
173733060024.640.461.9023.9626.6822.176048474
173724420024.18-0.92-3.6725.2125.6823.353710870
173715780025.12.19.1323.125.2423.093209285
1737071400230.873.9322.1123.8821.33903617
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940

Your Recent History

Delayed Upgrade Clock