LINKBTC

ChainLink Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKBTC Crypto 3,844,311,775 Not Mineable
  Change % Change Current Price Bid Offer
0.00001099 2.90% 0.00039034 0.00038971 0.00039059
Open High Low Prev. Close 52 Week Range
0.00037923 0.00039874 0.00037697 0.00037935 0.00020710 - 0.00068190
Exchange Time Size Trade Price Currency
OKEX 23:46:14 375.78 0.00035200 BTC
Price x Volume Volume Base Symbol Related Pairs
265.28 688,490.42 LINK LINKEUR LINKGBP LINKUSD

LINKBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000421900.000447000.000366811,275,467.29-0.00003156-7.48%
1 Month0.000354400.000447000.000328101,080,249.760.0000359410.14%
3 Months0.000311190.000447000.00029170805,809.980.0000791525.43%
6 Months0.000377000.000447000.000207101,079,261.270.000013343.54%
1 Year0.000538700.000681900.0002071038,602,940.03-0.00014836-27.54%
3 Years0.000241675,161.610000000.0001800015,721,341.560.0001486761.52%
5 Years0.000092965,161.610000000.00001203-288,112,328.420.00029738319.90%

LINKBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 04 2022 0.00037969 0.00000600 1.61% 0.00037389 0.00039570 0.00037308 1,442,142.00
Oct 03 2022 0.00037381 -0.00000600 -1.58% 0.00037226 0.00037720 0.00036681 861,759.00
Oct 02 2022 0.00037964 -0.00000300 -0.78% 0.00038240 0.00039368 0.00037370 660,732.00
Oct 01 2022 0.00038300 -0.00000700 -1.80% 0.00038998 0.00039528 0.00037997 615,487.00
Sep 30 2022 0.00038980 -0.00001400 -3.47% 0.00040411 0.00040494 0.00038395 916,811.00
Sep 29 2022 0.00040334 0.00000200 0.50% 0.00040208 0.00041264 0.00039284 1,248,618.00
Sep 28 2022 0.00040120 -0.00002300 -5.42% 0.00042190 0.00044700 0.00039187 3,182,718.00
Sep 27 2022 0.00042410 0.00001100 2.66% 0.00041295 0.00042790 0.00040366 1,632,075.00
Sep 26 2022 0.00041290 -0.00000500 -1.20% 0.00041842 0.00042130 0.00039870 1,020,925.00
Sep 25 2022 0.00041840 0.00001200 2.95% 0.00040533 0.00042310 0.00040234 1,598,868.00
Sep 24 2022 0.00040633 0.00002200 5.72% 0.00039013 0.00041205 0.00038471 1,093,307.00
Sep 23 2022 0.00038477 0.00001600 4.34% 0.00036704 0.00039100 0.00036385 1,007,397.00
Sep 22 2022 0.00036853 0.00000700 1.93% 0.00035969 0.00037026 0.00035894 565,509.00
Sep 21 2022 0.00036178 -0.00000300 -0.82% 0.00036481 0.00037822 0.00035746 1,162,833.00
Sep 20 2022 0.00036494 -0.00000900 -2.40% 0.00037382 0.00038650 0.00035080 788,169.00
Sep 19 2022 0.00037425 -0.00001200 -3.11% 0.00038800 0.00039450 0.00032810 1,196,730.00
Sep 18 2022 0.00038630 -0.00001600 -3.98% 0.00040210 0.00041063 0.00038140 1,082,823.00
Sep 17 2022 0.00040245 0.00001900 4.95% 0.00038521 0.00040710 0.00037790 1,113,263.00
Sep 16 2022 0.00038392 -0.00000100 -0.26% 0.00038280 0.00039510 0.00036779 1,261,082.00
Sep 15 2022 0.00038510 0.00001500 4.05% 0.00036908 0.00038520 0.00035645 1,062,134.00
Sep 14 2022 0.00037013 0.00001400 3.94% 0.00034790 0.00037322 0.00034670 850,643.00
Sep 13 2022 0.00035574 0.00000900 2.60% 0.00034646 0.00035710 0.00034128 995,769.00
Sep 12 2022 0.00034640 -0.00002200 -5.97% 0.00036783 0.00037580 0.00034450 877,382.00
Sep 11 2022 0.00036850 0.00000400 1.10% 0.00036470 0.00037730 0.00036113 810,631.00
Sep 10 2022 0.00036412 0.00000100 0.28% 0.00036280 0.00037730 0.00035640 906,862.00
Sep 09 2022 0.00036278 -0.00002100 -5.48% 0.00038370 0.00039780 0.00035910 969,920.00
Sep 08 2022 0.00038346 0.00001700 4.64% 0.00036738 0.00038840 0.00036490 670,627.00
Sep 07 2022 0.00036670 0.00001100 3.10% 0.00035440 0.00036960 0.00035170 651,761.00
Sep 06 2022 0.00035534 -0.00001700 -4.57% 0.00037212 0.00037650 0.00035160 594,405.00
Sep 05 2022 0.00037220 0.00001500 4.20% 0.00035765 0.00040000 0.00035733 659,899.00
Sep 04 2022 0.00035729 0.00001300 3.78% 0.00034525 0.00036600 0.00034525 456,968.00
Sep 03 2022 0.00034422 0.00000072 0.21% 0.00034701 0.00034840 0.00034179 197,402.00
See More Historical Prices »


Your Recent History
COIN
LINKBTC
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now