ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	Crypto	8,647,982,577	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000390	1.72%	0.00023000	0.00022750	0.00023010

Open	High	Low	Prev. Close	52 Week Range
0.00022610	0.00023240	0.00022467	0.00022610	0.00016242 - 0.00045980

Exchange	Time	Size	Trade Price	Currency
OKEX	23:46:14	375.78	0.00035200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
53.75	233,746.20	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00021440	0.00024421	0.00021060	286,980.75	0.00001560	7.28%
1 Month	0.00027739	0.00028092	0.00017171	321,058.10	-0.00004739	-17.08%
3 Months	0.00036240	0.00045980	0.00017171	492,455.32	-0.00013240	-36.53%
6 Months	0.00030580	0.00045980	0.00017171	583,564.65	-0.00007580	-24.79%
1 Year	0.00025730	0.00045980	0.00016242	530,510.80	-0.00002730	-10.61%
3 Years	0.00062476	0.00103000	0.00016242	13,449,232.49	-0.00039476	-63.19%
5 Years	0.00008810	5,161.61000000	0.00008012	10,742,608.35	0.00014190	161.07%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.00022620	-0.00000300	-1.31%	0.00022849	0.00023520	0.00022480	443,751.00
Apr 23 2024	0.00022872	-0.00000300	-1.30%	0.00023080	0.00023449	0.00022630	229,106.00
Apr 22 2024	0.00023138	-0.00000042	-0.18%	0.00023230	0.00024421	0.00022789	208,583.00
Apr 21 2024	0.00023180	0.00000200	0.87%	0.00023020	0.00023351	0.00022620	170,506.00
Apr 20 2024	0.00022980	0.00001100	5.04%	0.00021840	0.00023298	0.00021605	281,460.00
Apr 19 2024	0.00021840	-0.00000040	-0.18%	0.00021929	0.00021960	0.00021080	404,308.00
Apr 18 2024	0.00021880	0.00000500	2.33%	0.00021440	0.00021980	0.00021060	271,148.00
Apr 17 2024	0.00021420	0.00000200	0.94%	0.00021040	0.00023311	0.00020860	313,935.00
Apr 16 2024	0.00021197	-0.00000200	-0.94%	0.00021410	0.00021680	0.00017171	328,822.00
Apr 15 2024	0.00021390	-0.00000100	-0.47%	0.00021400	0.00022182	0.00021097	350,377.00
Apr 14 2024	0.00021500	0.00000700	3.37%	0.00020840	0.00021750	0.00020350	639,745.00
Apr 13 2024	0.00020760	-0.00001800	-7.96%	0.00022550	0.00022802	0.00019300	1,145,883.00
Apr 12 2024	0.00022600	-0.00002400	-9.61%	0.00025042	0.00025412	0.00020470	991,716.00
Apr 11 2024	0.00024970	0.00000300	1.22%	0.00024729	0.00025090	0.00024010	208,539.00
Apr 10 2024	0.00024659	-0.00000500	-1.99%	0.00025100	0.00025430	0.00024620	180,590.00
Apr 09 2024	0.00025115	-0.00000100	-0.40%	0.00025260	0.00025580	0.00024860	218,466.00
Apr 08 2024	0.00025255	-0.00000600	-2.32%	0.00025810	0.00025870	0.00024960	241,125.00
Apr 07 2024	0.00025820	0.00000300	1.18%	0.00025440	0.00025890	0.00025220	112,513.00
Apr 06 2024	0.00025486	-0.00000074	-0.29%	0.00025550	0.00026149	0.00025228	155,187.00
Apr 05 2024	0.00025560	-0.00000400	-1.54%	0.00025921	0.00026042	0.00025404	151,334.00
Apr 04 2024	0.00025950	-0.00000800	-2.99%	0.00026890	0.00027298	0.00025860	265,039.00
Apr 03 2024	0.00026800	-0.00000700	-2.55%	0.00027290	0.00028092	0.00026490	238,277.00
Apr 02 2024	0.00027473	0.00001200	4.56%	0.00026360	0.00027840	0.00026170	443,544.00
Apr 01 2024	0.00026320	-0.00000500	-1.86%	0.00026920	0.00027249	0.00026021	202,502.00
Mar 31 2024	0.00026820	-0.00000300	-1.11%	0.00027100	0.00027529	0.00026219	207,235.00
Mar 30 2024	0.00027110	-0.00000093	-0.34%	0.00027124	0.00027580	0.00026900	142,633.00
Mar 29 2024	0.00027203	0.00000077	0.28%	0.00027060	0.00027520	0.00026690	197,739.00
Mar 28 2024	0.00027126	-0.00000800	-2.87%	0.00027739	0.00028010	0.00026920	245,548.00
Mar 27 2024	0.00027890	-0.00000700	-2.45%	0.00028570	0.00028640	0.00027486	263,651.00
Mar 26 2024	0.00028600	0.00001000	3.62%	0.00027704	0.00029280	0.00027680	346,548.00
Mar 25 2024	0.00027642	0.00000093	0.34%	0.00027540	0.00028500	0.00027326	344,976.00
Mar 24 2024	0.00027549	-0.00000600	-2.13%	0.00028150	0.00028400	0.00027301	152,267.00
Mar 23 2024	0.00028180	-0.00000500	-1.75%	0.00028760	0.00028989	0.00027822	186,536.00