ChainLink Token Historical Data - LINKBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ChainLink Token	LINKBTC	Crypto	8,419,013,589	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000570	-2.62%	0.00021170	0.00021170	0.00021470

Open	High	Low	Prev. Close	52 Week Range
0.00021750	0.00021770	0.00021110	0.00021740	0.00017171 - 0.00045980

Exchange	Time	Size	Trade Price	Currency
OKEX	23:46:14	375.78	0.00035200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
15.01	71,050.55	LINK	LINKEUR	LINKGBP	LINKUSD

LINKBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00022140	0.00022660	0.00020691	201,714.10	-0.00000970	-4.38%
1 Month	0.00020900	0.00033874	0.00020050	223,260.33	0.00000270	1.29%
3 Months	0.00021876	0.00033874	0.00020000	250,204.92	-0.00000706	-3.23%
6 Months	0.00037139	0.00045980	0.00017171	365,196.37	-0.00015969	-43.00%
1 Year	0.00027220	0.00045980	0.00017171	483,167.46	-0.00006050	-22.23%
3 Years	0.00047480	0.00070359	0.00016242	13,293,479.79	-0.00026310	-55.41%
5 Years	0.00023934	5,161.61000000	0.00014778	9,910,270.44	-0.00002764	-11.55%

LINKBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 21 2024	0.00021740	0.00000500	2.35%	0.00021230	0.00022060	0.00020930	232,171.00
Jul 20 2024	0.00021240	0.00000200	0.95%	0.00021097	0.00021414	0.00020691	135,891.00
Jul 19 2024	0.00021080	-0.00000200	-0.94%	0.00021300	0.00021430	0.00020880	128,958.00
Jul 18 2024	0.00021260	-0.00000200	-0.93%	0.00021430	0.00021650	0.00021110	108,027.00
Jul 17 2024	0.00021440	-0.00000400	-1.83%	0.00021839	0.00022220	0.00021370	202,203.00
Jul 16 2024	0.00021860	-0.00000400	-1.80%	0.00022240	0.00022660	0.00021780	234,012.00
Jul 15 2024	0.00022250	0.00000200	0.91%	0.00022140	0.00022660	0.00021760	370,734.00
Jul 14 2024	0.00022060	0.00000050	0.23%	0.00021990	0.00022210	0.00021700	192,270.00
Jul 13 2024	0.00022010	0.00000010	0.05%	0.00021990	0.00033874	0.00021910	163,126.00
Jul 12 2024	0.00022000	0.00000500	2.32%	0.00021530	0.00022070	0.00021530	144,810.00
Jul 11 2024	0.00021539	-0.00000600	-2.71%	0.00022180	0.00022360	0.00021470	200,175.00
Jul 10 2024	0.00022170	0.00000050	0.23%	0.00022100	0.00022490	0.00021750	144,969.00
Jul 09 2024	0.00022120	-0.00001000	-4.33%	0.00023120	0.00023310	0.00022060	243,627.00
Jul 08 2024	0.00023120	0.00001100	4.99%	0.00022140	0.00023605	0.00021660	358,315.00
Jul 07 2024	0.00022050	-0.00000600	-2.65%	0.00022640	0.00022708	0.00021850	165,243.00
Jul 06 2024	0.00022640	0.00000900	4.15%	0.00021718	0.00022910	0.00021687	163,810.00
Jul 05 2024	0.00021700	-0.00000400	-1.81%	0.00022003	0.00022854	0.00020050	649,598.00
Jul 04 2024	0.00022060	-0.00000600	-2.65%	0.00022600	0.00023070	0.00022010	280,355.00
Jul 03 2024	0.00022630	-0.00000600	-2.58%	0.00023210	0.00024136	0.00022560	345,148.00
Jul 02 2024	0.00023224	0.00000500	2.20%	0.00022790	0.00023530	0.00022594	206,849.00
Jul 01 2024	0.00022770	0.00000090	0.40%	0.00022000	0.00023050	0.00022000	125,482.00
Jun 30 2024	0.00022680	0.00000500	2.26%	0.00022160	0.00022800	0.00021136	127,083.00
Jun 29 2024	0.00022170	-0.00000600	-2.63%	0.00022800	0.00023280	0.00022090	157,360.00
Jun 28 2024	0.00022810	-0.00000500	-2.14%	0.00023390	0.00023773	0.00022760	274,471.00
Jun 27 2024	0.00023330	0.00000500	2.19%	0.00022860	0.00023550	0.00022370	234,372.00
Jun 26 2024	0.00022860	-0.00000100	-0.44%	0.00023000	0.00023149	0.00022580	127,943.00
Jun 25 2024	0.00022980	0.00000400	1.77%	0.00022650	0.00023090	0.00022351	190,531.00
Jun 24 2024	0.00022570	0.00001800	8.65%	0.00020900	0.00022590	0.00020585	343,745.00
Jun 23 2024	0.00020820	-0.00000200	-0.95%	0.00020980	0.00021308	0.00020451	82,615.00
Jun 22 2024	0.00020990	-0.00000700	-3.23%	0.00021590	0.00021630	0.00020980	133,206.00