Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 37,201,032.53 |
|
|||||
| News | - | ||||||
| Day High | 0.004012 | Low High |
|||||
| Day Low | 0.003836 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Lingose | LINGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000025 | 0.64% | 0.00394 | 0.003936 | 0.003946 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003914 | 0.004012 | 0.003836 | 0.003915 | 0.002336 - 0.012069 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 02:15:24 | 4,736.31 | 0.00394 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 146,144.69 | 37,201,032.53 | LING | |||
Lingose News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LINGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00378 | 0.004193 | 0.003451 | 137,191,386.47 | 0.00016 | 4.23% |
| 1 Month | 0.003925 | 0.004629 | 0.003451 | 212,434,971.45 | 0.000015 | 0.38% |
| 3 Months | 0.006428 | 0.0099 | 0.003451 | 128,842,940.68 | -0.002488 | -38.71% |
| 6 Months | 0.004535 | 0.012069 | 0.003451 | 89,444,255.87 | -0.000595 | -13.12% |
| 1 Year | 0.003072 | 0.012069 | 0.002336 | 73,551,245.26 | 0.000868 | 28.26% |
| 3 Years | 0.010282 | 0.012069 | 0.002336 | 82,735,097.85 | -0.006342 | -61.68% |
| 5 Years | 0.010282 | 0.012069 | 0.002336 | 82,735,097.85 | -0.006342 | -61.68% |
