Lingose Historical Data - LINGUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Lingose	LINGUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000508	0.000466	0.011999

Open	High	Low	Prev. Close	52 Week Range
0.000508	0.000508	0.000508	0.000508	0.000461 - 0.012069

Exchange	Time	Size	Trade Price	Currency
OKEX	21:07:19	83,172.99	0.00084	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LING

LINGUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	123,450,922.70	0.00	0.00%
1 Month	0.000947	0.001038	0.000508	123,450,922.70	-0.000439	-46.36%
3 Months	0.004043	0.004629	0.000461	438,558,819.34	-0.003535	-87.44%
6 Months	0.004006	0.012069	0.000461	197,928,725.38	-0.003498	-87.32%
1 Year	0.002762	0.012069	0.000461	119,150,125.50	-0.002254	-81.61%
3 Years	0.010282	0.012069	0.000461	106,208,625.45	-0.009774	-95.06%
5 Years	0.010282	0.012069	0.000461	106,208,625.45	-0.009774	-95.06%

LINGUST 1 Month Historical Prices

Date	Close	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 23 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 22 2024	0.000508	0.00%	0.00000000	0.00000000	0.00000000	123,450,922.00
Jul 21 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 20 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 19 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 18 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 17 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 16 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 15 2024	0.000508	0.00%	0.00000000	0.00000000	0.00000000	123,450,922.00
Jul 14 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 13 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 12 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 11 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 10 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 09 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 08 2024	0.000508	0.00%	0.00000000	0.00000000	0.00000000	123,450,922.00
Jul 07 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 06 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 05 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 04 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 03 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 02 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jul 01 2024	0.000508	0.00%	0.000947	0.001038	0.000508	123,450,922.00
Jun 30 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jun 29 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jun 28 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jun 27 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00
Jun 26 2024	0.000508	0.00%	0.00000000	0.00000000	0.00000000	123,450,922.00
Jun 25 2024	0.000508	0.00%	0.000508	0.000508	0.000508	0.00