LibreLIBRE

$ 0.008933

-0.00024

(

-2.62%

)

Official Links

Website

Info

Rank 3016

Binance Chain

Token

Not Mineable

Wallet

Bid

$ 0.005884

Exchange

GATE

Ask

$ 0.012249

Last Trade Time

06:30:43

Volume (24h)

$ 0

Last Trade Size

714.13

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.005864

Fully Diluted Market Cap

$ 893,273

Genesis Date

11/07/2021

Days Range 0.008876-0.009235

52 Weeks Range 0.005287-0.013669

Circulating Supply 362,124,047,891,639 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.34E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1729468927	LIBRE/ETH	https://gate.io/trade/LIBRE_ETH	ETH	1	https://gate.io/trade/LIBRE_ETH	0	21 hours ago
0.00589	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1729468927	LIBRE/USDT	https://gate.io/trade/LIBRE_USDT	USDT	2	https://gate.io/trade/LIBRE_USDT	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00818396	0.00074877	9.14923826607	0.00808767	0.00919628	0	CX
4	0.00766613	0.0012666	16.522026107	0.00756179	0.00919628	0	CX
12	0.01114407	-0.00221134	-19.8431991185	0.00720327	0.01134337	0	CX
26	0.01051993	-0.0015872	-15.0875528639	0.00720327	0.01326153	0	CX
52	0.00536414	0.00356859	66.5267871457	0.00528655	0.01366858	0	CX
156	0.23504062	-0.22610789	-96.1994952192	0.00295777	13.6815	60708.3654426	CX
260	0.23504062	-0.22610789	-96.1994952192	0.00295777	13.6815	60708.3654426	CX

Libre is DeFi made easily accessible for everyone. Cross-Chain, One-Click Farms, Single Asset Staking, and AMM.

ApeExpress Launches on ApeChain: $BORED Reaches $22 Million Market Cap Shortly After Debut

London, UK, October 21st, 2024, ChainwireApeExpress has officially launched on ApeChain, offering a streamlined platform for users to create and...

Sui Launches ‘SuiHub Dubai’, Its First Global Hub to Drive Web3 Innovation

Dubai, United Arab Emirates, October 21st, 2024, ChainwireSuiHub Dubai is the first in a global series of hubs designed to support blockchain...

CUDIS integrates with World App to Bring Proof of Human to Sports Wearables

Los Angeles, CA, October 21st, 2024, ChainwireNew Mini App aims to transform health data interaction and address AI privacy concerns CUDIS...

Bitget brings GRASS (GRASS) to Pre-Market For Advance Trading Orders

Victoria, Seychelles, October 21st, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

North Bay Resources Announces Federal (MSHA) Approval of Mt. Vernon Gold Mine Operational Plan and Commencement of Production, Sierra County, California

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729468200	0.00915423	0.00030798	3.48	0.0088532	0.00919628	0.00880587
1729381800	0.00884625	2.0E-5	0.23	0.00882197	0.00889161	0.00879361
1729295400	0.00882588	0.00013263	1.53	0.00818396	0.0089357	0.00808767
1729209000	0.00869325	-2.5E-5	-0.29	0.00818396	0.00872985	0.00808767
1729122600	0.00871816	4.2E-5	0.48	0.00870474	0.00883082	0.00865921
1729036200	0.00867658	-0.000102	-1.16	0.00878129	0.00895918	0.00850694
1728949800	0.00877858	0.0005358	6.50	0.00818396	0.00885904	0.00808767
1728863400	0.00824278	-2.9E-5	-0.35	0.00827989	0.00829091	0.00813941
1728777000	0.00827181	0.00014252	1.75	0.00814609	0.00830955	0.00813503
1728690600	0.00812929	0.00017078	2.15	0.00795724	0.0082502	0.00795023
1728604200	0.00795851	4.8E-5	0.61	0.00791997	0.00805714	0.00778376
1728517800	0.00791015	-0.000243	-2.98	0.00814185	0.00824165	0.00786018
1728431400	0.00815294	4.5E-5	0.56	0.00811332	0.00821696	0.0080368
1728345000	0.00810748	-4.1E-5	-0.50	0.00818396	0.00841018	0.00804218
1728258600	0.00814843	8.2E-5	1.02	0.00805086	0.00819736	0.00804218
1728172200	0.00806686	2.0E-6	0.02	0.00808269	0.00810718	0.0079844
1728085800	0.00806446	0.0002146	2.73	0.00785524	0.00814873	0.00781686
1727999400	0.00784986	-3.6E-5	-0.46	0.00818396	0.00834388	0.00772822
1727913000	0.0078863	-0.000302	-3.69	0.00818396	0.00834388	0.0078692
1727826600	0.00818794	-0.000477	-5.50	0.00869375	0.00887264	0.00810387
1727740200	0.00866542	-0.000197	-2.22	0.00888109	0.00888516	0.00860136
1727653800	0.00886292	-7.4E-5	-0.83	0.00893804	0.00896178	0.00880537
1727567400	0.00893683	-7.3E-5	-0.81	0.00901529	0.00903429	0.00886419
1727481000	0.00901005	0.00022742	2.59	0.00878102	0.00910995	0.00873911
1727394600	0.00878263	0.0001812	2.11	0.00862588	0.0089011	0.00854849
1727308200	0.00860143	-0.000267	-3.01	0.0088546	0.00889989	0.00854782
1727221800	0.00886826	2.1E-5	0.24	0.00884488	0.0089206	0.00866967
1727135400	0.00884722	0.00022268	2.58	0.00766613	0.0090198	0.00756179
1727049000	0.00862454	-0.000123	-1.41	0.00873697	0.00875614	0.00844472
1726962600	0.00874776	0.00021634	2.54	0.00854862	0.00875507	0.00845624
1726876200	0.00853142	0.00029158	3.54	0.00823416	0.00858804	0.00815076
1726789800	0.00823984	0.00037485	4.77	0.00795631	0.00831332	0.00793797
1726703400	0.00786499	5.7E-5	0.73	0.00781553	0.0078824	0.00761383
1726617000	0.00780815	0.00012195	1.59	0.00766613	0.0079856	0.00756179
1726530600	0.0076862	-5.6E-5	-0.72	0.00775247	0.00779372	0.00753587
1726444200	0.00774205	-0.000331	-4.10	0.00807555	0.00811346	0.00771276
1726357800	0.00807341	-8.5E-5	-1.04	0.00815594	0.00815594	0.00799238
1726271400	0.00815831	0.00026379	3.34	0.0078856	0.00822548	0.00780861
1726185000	0.00789452	6.8E-5	0.87	0.00781596	0.00797127	0.00774128
1726098600	0.00782692	-0.000151	-1.89	0.0079659	0.00796646	0.00761997
1726012200	0.00797755	8.7E-5	1.10	0.00787094	0.00800871	0.00775588
1725925800	0.00789041	0.00020367	2.65	0.0083878	0.00840073	0.00759786
1725839400	0.00768674	0.00010638	1.40	0.00757896	0.00777558	0.00749389
1725753000	0.00758036	0.00015728	2.12	0.00744325	0.00771256	0.00742351
1725666600	0.00742308	-0.000488	-6.17	0.00791676	0.00803557	0.00720327
1725580200	0.00791092	-0.000255	-3.12	0.00818109	0.00823577	0.00784806
1725493800	0.00816583	-1.0E-5	-0.12	0.00808136	0.00831002	0.00772682
1725407400	0.00817611	-0.000297	-3.51	0.00847194	0.0085176	0.00813964
1725321000	0.00847314	0.00035481	4.37	0.0083878	0.00855464	0.00813089
1725234600	0.00811833	-0.00027	-3.22	0.0083878	0.00840073	0.00803781
1725148200	0.00838867	-5.1E-5	-0.60	0.00843406	0.00845621	0.00832682
1725061800	0.00844007	-1.0E-6	-0.01	0.0084359	0.00847959	0.00815344
1724975400	0.00844144	-1.8E-5	-0.21	0.00844288	0.0086697	0.00837692
1724889000	0.00845948	0.00023056	2.80	0.00821195	0.00853142	0.00808413
1724802600	0.00822892	-0.000733	-8.18	0.0089717	0.00901783	0.00804485
1724716200	0.00896158	-0.000208	-2.27	0.00916753	0.00922855	0.00891122
1724629800	0.00917003	-5.2E-5	-0.56	0.00925316	0.00932434	0.00914024
1724543400	0.00922187	-1.2E-5	-0.13	0.00924311	0.00940944	0.00913994
1724457000	0.00923406	0.00047104	5.38	0.00875894	0.00933763	0.00875881
1724370600	0.00876302	-1.8E-5	-0.20	0.00890136	0.00892691	0.00864582
1724284200	0.00878082	0.00016526	1.92	0.00861072	0.00882892	0.00850263
1724197800	0.00861556	-0.000185	-2.10	0.00880297	0.00899886	0.00853971
1724111400	0.0088009	2.3E-5	0.26	0.00890136	0.00892691	0.00857718
1724025000	0.00877765	4.8E-5	0.55	0.00872615	0.00895273	0.00868079
1723938600	0.00872952	6.2E-5	0.72	0.00866332	0.00877154	0.00864722
1723852200	0.008668	6.8E-5	0.79	0.00858637	0.00877862	0.00852561
1723765800	0.00860043	-0.000295	-3.32	0.00890136	0.00892938	0.0084518
1723679400	0.00889562	-0.00011	-1.22	0.00901886	0.00924548	0.00882605
1723593000	0.0090061	-0.000143	-1.56	0.00909562	0.00913232	0.00872952
1723506600	0.00914906	0.00060478	7.08	0.00896806	0.00918189	0.00846202
1723420200	0.00854428	-0.000162	-1.86	0.00871633	0.00904458	0.00849318
1723333800	0.00870614	4.2E-5	0.48	0.00866262	0.0088221	0.00862832
1723247400	0.00866382	-0.000295	-3.29	0.00896806	0.00902938	0.00854792
1723161000	0.00895844	0.00111977	14.29	0.00780654	0.00908449	0.00775654
1723074600	0.00783867	-0.000358	-4.37	0.0082213	0.00851025	0.00773196
1722988200	0.00819679	5.8E-5	0.71	0.00809128	0.00851569	0.00809128
1722901800	0.00813927	-0.000889	-9.85	0.00969665	0.00978205	0.00730568
1722815400	0.00902808	-0.000682	-7.02	0.00969665	0.00978205	0.00885434
1722729000	0.00971004	-0.000256	-2.57	0.00997257	0.0100715	0.00955427
1722642600	0.00996632	-0.000731	-6.83	0.01068806	0.01073506	0.00991064
1722556200	0.01069711	-8.9E-5	-0.83	0.01081081	0.01081675	0.01028509
1722469800	0.01078649	-0.000156	-1.43	0.01093956	0.01118068	0.01073966
1722383400	0.01094264	-0.00013	-1.17	0.01107874	0.0112412	0.01081188
1722297000	0.01107253	0.00014011	1.28	0.01114407	0.01134337	0.0103922
1722210600	0.01093242	5.8E-5	0.53	0.01084487	0.01096137	0.01069561
1722124200	0.01087457	-7.2E-5	-0.66	0.01092103	0.01110419	0.01070964
1722037800	0.01094641	0.00034342	3.24	0.01060009	0.01097256	0.01059782
1721951400	0.01060299	-0.000536	-4.81	0.01114407	0.01115853	0.01033626
1721865000	0.0111392	-0.000486	-4.18	0.01163408	0.01164871	0.01104568
1721778600	0.01162537	0.00012255	1.07	0.01149654	0.01182463	0.01136658
1721692200	0.01150282	-0.000262	-2.23	0.01141481	0.01171331	0.01128315
1721605800	0.01176451	-1.0E-6	-0.01	0.01174708	0.01184016	0.01145483
1721519400	0.01176555	5.3E-5	0.45	0.01171017	0.01182229	0.01163342