lemond.money Historical Data - LEMDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
lemond.money	LEMDUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000009	0.23%	0.000038	0.000038	0.000038

Open	High	Low	Prev. Close	52 Week Range
0.000038	0.000038	0.000037	0.000038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:47:08	190,442.22	0.000038	USD

Price x Volume	Volume	Base Symbol	Related Pairs
672.85	17,833,700.59	LEMD

LEMDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LEMDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037	229,421,834.00
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038	131,885,650.00
May 27 2024	0.000039	0.00000070	1.83%	0.00003	0.00004	0.00003	339,231,137.00
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037	188,310,638.00
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037	220,875,803.00
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036	197,004,105.00
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036	208,338,941.00
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037	107,028,135.00
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	82,183,510.00
May 20 2024	0.000037	0.00000600	19.56%	0.00003	0.000037	0.00003	356,023,816.00
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	286,859,889.00
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	276,424,270.00
May 17 2024	0.000031	0.00000100	3.40%	0.000029	0.000031	0.000029	251,152,817.00
May 16 2024	0.000029	-0.00000094	-3.10%	0.00003	0.00003	0.000029	221,959,427.00
May 15 2024	0.00003	0.00000200	6.94%	0.000029	0.00003	0.000029	210,001,530.00
May 14 2024	0.000029	-0.00000066	-2.24%	0.000029	0.00003	0.000029	255,721,086.00
May 13 2024	0.000029	0.00000019	0.65%	0.00003	0.00003	0.000029	474,967,020.00
May 12 2024	0.000029	0.00000020	0.69%	0.000029	0.000029	0.000029	215,039,799.00
May 11 2024	0.000029	-0.00000001	-0.03%	0.000029	0.000029	0.000029	216,528,042.00
May 10 2024	0.000029	-0.00000100	-3.30%	0.00003	0.000031	0.000029	190,759,499.00
May 09 2024	0.00003	0.00000062	2.09%	0.00003	0.000031	0.00003	172,391,445.00
May 08 2024	0.00003	-0.00000046	-1.52%	0.00003	0.00003	0.000029	38,856,347.00
May 07 2024	0.00003	-0.00000050	-1.63%	0.000031	0.000031	0.00003	107,624,083.00
May 06 2024	0.000031	-0.00000067	-2.14%	0.000022	0.000032	0.000022	447,999,808.00
May 05 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	258,335,627.00
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	130,887,238.00
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	9,628,919.00
May 02 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	88,692,139.00
May 01 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	173,728,435.00
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	134,100,489.00