LBR [Lybra Finance]LBR

$ 0.048774

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 624

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.048307

Exchange

CRTO

Ask

$ 0.049264

Last Trade Time

03:14:43

Volume (24h)

$ 2,139,147

Last Trade Size

31.00

Volume/Market Cap (24h)

0.56%

Trade Price

$ 0.048774

Fully Diluted Market Cap

$ 4,877,400

Genesis Date

4/30/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.045591-0.5062

Circulating Supply 78,214,954 / 100,000,000

78.21%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01914	OKX	4002988.3851	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,855.27	1742027312	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	1	https://www.okx.com/trade-spot/LBR-USDT	69.5389851635	Recently
0.0192	Gate.io	1568090.4	/cdn/crypto/logos/exchanges/GATE.png	$ 31,333.27	1742027054	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	2	https://gate.io/trade/LBR_USDT	27.2405024872	Recently
0.0191	Kucoin	163806.9145	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,323.00	1742025639	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	3	https://trade.kucoin.com/LBR-USDT	2.84561570038	28 minutes ago
0.047197	Crypto.com	21580.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,027.60	1741219050	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	4	https://crypto.com/exchange/trade/LBR_USD	0.374896648864	9 days ago
0.05153	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741996945	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	5	https://www.lbank.info/exchange/lbr/usdt	0	8 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	8 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741996923	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	8 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.048605	601.75714286	CX
4	0	0	0	0	0.058135	2612.225	CX
12	0	0	0	0	0.104662	8304.70952381	CX
26	0	0	0	0	0.165849	8592.48351648	CX
52	0.5	-0.451226	-90.2452	0.045591	0.5062	4697.41010929	CX
156	0	0	0	0	5.24407147	2770.60144328	CX
260	0	0	0	0	5.24407147	2770.60144328	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741996200	0.048774	0	0.00	0	0	0	0
1741909800	0.048774	0	0.00	0	0	0	0
1741823400	0.048774	0	0.00	0	0	0	0
1741737000	0.048774	0	0.00	0	0	0	0
1741650600	0.048774	0	0.00	0.048165	0.048605	0.047197	4212
1741564200	0.048774	0	0.00	0	0	0	0
1741477800	0.048774	0	0.00	0	0	0	0
1741391400	0.048774	0.001492	3.16	0.048165	0.048605	0.047197	4212
1741305000	0.047282	0	0.00	0	0	0	0
1741218600	0.047282	0	0.00	0	0	0	0
1741132200	0.047282	0	0.00	0	0	0	0
1741045800	0.047282	0.001031	2.23	0.05287	0.056415	0.046554	38543
1740959400	0.046251	0	0.00	0	0	0	0
1740873000	0.046251	0	0.00	0	0	0	0
1740786600	0.046251	0	0.00	0	0	0	0
1740700200	0.046251	0	0.00	0	0	0	0
1740613800	0.046251	0	0.00	0	0	0	0
1740527400	0.046251	0	0.00	0	0	0	0
1740441000	0.046251	-0.004006	-7.97	0.048798	0.048798	0.046251	4469
1740354600	0.050257	0	0.00	0	0	0	0
1740268200	0.050257	0	0.00	0	0	0	0
1740181800	0.050257	0	0.00	0	0	0	0
1740095400	0.050257	0	0.00	0	0	0	0
1740009000	0.050257	0	0.00	0	0	0	0
1739922600	0.050257	-0.006058	-10.76	0.054552	0.054553	0.048887	17040
1739836200	0.056315	0.003286	6.20	0.056588	0.058135	0.054971	4664
1739749800	0.053029	0	0.00	0	0	0	0
1739663400	0.053029	0	0.00	0	0	0	0
1739577000	0.053029	0	0.00	0	0	0	0
1739490600	0.053029	0	0.00	0	0	0	0
1739404200	0.053029	0	0.00	0	0	0	0
1739317800	0.053029	0.0009	1.73	0.058194	0.058194	0.053029	371
1739231400	0.052129	-0.00564	-9.76	0.0532	0.054582	0.051929	14187
1739145000	0.057769	0	0.00	0	0	0	0
1739058600	0.057769	0	0.00	0	0	0	0
1738972200	0.057769	0	0.00	0	0	0	0
1738885800	0.057769	0	0.00	0	0	0	0
1738799400	0.057769	0	0.00	0	0	0	0
1738713000	0.057769	0.00414	7.72	0.058503	0.059769	0.053374	4355
1738626600	0.053629	-0.016912	-23.97	0.052934	0.057504	0.047986	204023
1738540200	0.070541	0	0.00	0	0	0	0
1738453800	0.070541	0	0.00	0	0	0	0
1738367400	0.070541	0	0.00	0	0	0	0
1738281000	0.070541	0	0.00	0	0	0	0
1738194600	0.070541	-0.000642	-0.90	0	0	0	0
1738108200	0.071183	-0.007146	-9.12	0.075961	0.080198	0.068423	60372
1738021800	0.078329	0.024645	45.91	0.049899	0.085089	0.048517	152232
1737935400	0.053684	0	0.00	0	0	0	0
1737849000	0.053684	0	0.00	0	0	0	0
1737762600	0.053684	0	0.00	0	0	0	0
1737676200	0.053684	0	0.00	0	0	0	0
1737589800	0.053684	0	0.00	0	0	0	0
1737503400	0.053684	0.00315	6.23	0.049899	0.055311	0.048517	4660
1737417000	0.050534	-0.021402	-29.75	0.075503	0.078221	0.048713	23518
1737330600	0.071936	0	0.00	0	0	0	0
1737244200	0.071936	0	0.00	0	0	0	0
1737157800	0.071936	0	0.00	0	0	0	0
1737071400	0.071936	0	0.00	0	0	0	0
1736985000	0.071936	-0.000396	-0.55	0	0	0	0
1736898600	0.072332	0.005833	8.77	0.069886	0.073615	0.067921	4564
1736812200	0.066499	-0.009376	-12.36	0.075503	0.078221	0.066499	5432
1736725800	0.075875	0	0.00	0	0	0	0
1736639400	0.075875	-0.00163	-2.10	0.07746	0.077631	0.073419	2932
1736553000	0.077505	-0.002198	-2.76	0.075448	0.079793	0.073455	10948
1736466600	0.079703	0	0.00	0	0	0	0
1736380200	0.079703	0	0.00	0	0	0	0
1736293800	0.079703	-0.01124	-12.36	0.087997	0.090821	0.078465	7981
1736207400	0.090943	-0.001793	-1.93	0.087912	0.092948	0.087912	7120
1736121000	0.092736	0	0.00	0	0	0	0
1736034600	0.092736	0.000134	0.14	0	0	0	0
1735948200	0.092602	0.005463	6.27	0.085301	0.098235	0.083006	8469
1735861800	0.087139	-0.000659	-0.75	0.086111	0.090552	0.083968	6305
1735775400	0.087798	0	0.00	0	0	0	0
1735689000	0.087798	-0.000961	-1.08	0.090792	0.092446	0.085133	3883
1735602600	0.088759	-0.013332	-13.06	0.095184	0.095874	0.088759	28676
1735516200	0.102091	0	0.00	0	0	0	0
1735429800	0.102091	0	0.00	0	0	0	0
1735343400	0.102091	0	0.00	0	0	0	0
1735257000	0.102091	0	0.00	0	0	0	0
1735170600	0.102091	0	0.00	0	0	0	0
1735084200	0.102091	0.002119	2.12	0.099336	0.104662	0.095751	12117
1734997800	0.099972	-0.022362	-18.28	0.095131	0.100755	0.091079	62300
1734911400	0.122334	0	0.00	0	0	0	0
1734825000	0.122334	0	0.00	0	0	0	0
1734738600	0.122334	0	0.00	0	0	0	0
1734652200	0.122334	0	0.00	0	0	0	0
1734565800	0.122334	0.000291	0.24	0	0	0	0
1734479400	0.122043	-0.015731	-11.42	0.133511	0.142773	0.1187	56527
1734393000	0.137774	0.035126	34.22	0.13241	0.145034	0.128934	114565
1734306600	0.102648	0	0.00	0	0	0	0
1734220200	0.102648	0	0.00	0	0	0	0