Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.044 | OKX | 3423682.3031 | /cdn/crypto/logos/exchanges/OKEX.png | $ 162,212.41 | 1730418009 | LBR/USDT | https://www.okx.com/trade-spot/LBR-USDT | USDT | 1 | https://www.okx.com/trade-spot/LBR-USDT | 73.6067910813 | Recently |
0.04392 | LBank | 918469.064 | /cdn/crypto/logos/exchanges/LBNK.png | $ 43,357.07 | 1730418091 | LBR/USDT | https://www.lbank.info/exchange/lbr/usdt | USDT | 2 | https://www.lbank.info/exchange/lbr/usdt | 19.7464468147 | Recently |
0.0443 | Gate.io | 246148.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 11,625.16 | 1730416774 | LBR/USDT | https://gate.io/trade/LBR_USDT | USDT | 3 | https://gate.io/trade/LBR_USDT | 5.29201164573 | 22 minutes ago |
0.044 | Kucoin | 59095.7853 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,724.32 | 1730417945 | LBR/USDT | https://trade.kucoin.com/LBR-USDT | USDT | 4 | https://trade.kucoin.com/LBR-USDT | 1.27051833005 | Recently |
0.044516 | Crypto.com | 3917.9 | /cdn/crypto/logos/exchanges/CRTO.png | $ 188.23 | 1730418062 | LBR/USD | https://crypto.com/exchange/trade/LBR_USD | USD | 5 | https://crypto.com/exchange/trade/LBR_USD | 0.0842321282312 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LBR/USDT | https://poloniex.com/exchange#USDT_LBR | USDT | 6 | https://poloniex.com/exchange#USDT_LBR | 0 | - | |||
0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | LBR/ETH | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | ETH | 7 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | 24 hours ago |
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | LBR/USDT | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | USDT | 8 | https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05 | 0 | - | |
0.00045753 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730332922 | LBR/ETH | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | ETH | 9 | https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd | 0 | 24 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LBR/USDT | https://hitbtc.com/LBR-to-USDT | USDT | 10 | https://hitbtc.com/LBR-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.0534 | 212.07142857 | CX |
4 | 0.068246 | -0.014846 | -21.7536558919 | 0.05019 | 0.072898 | 557.30344828 | CX |
12 | 0 | 0 | 0 | 0 | 0.095 | 842.30117647 | CX |
26 | 0 | 0 | 0 | 0 | 0.5062 | 957.51405405 | CX |
52 | 0.96676962 | -0.91336962 | -94.4764503461 | 0.0479 | 1.65472005 | 517.60013391 | CX |
156 | 0 | 0 | 0 | 0 | 5.24407147 | 396.68700191 | CX |
260 | 0 | 0 | 0 | 0 | 5.24407147 | 396.68700191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730332200 | 0.0534 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730245800 | 0.0534 | 0.003074 | 6.11 | 0.050326 | 0.0534 | 0.050326 | 188 |
1730159400 | 0.050326 | -0.010918 | -17.83 | 0.051204 | 0.051253 | 0.05019 | 1296 |
1730073000 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729900200 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.061244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729554600 | 0.061244 | 0 | 0.00 | 0.061125 | 0.063271 | 0.060257 | 0 |
1729468200 | 0.061244 | 8.5E-5 | 0.14 | 0 | 0 | 0 | 0 |
1729381800 | 0.061159 | 3.6E-5 | 0.06 | 0.061125 | 0.06159 | 0.059147 | 1124 |
1729295400 | 0.061123 | -0.000747 | -1.21 | 0.061429 | 0.063892 | 0.060161 | 1653 |
1729209000 | 0.06187 | -0.001155 | -1.83 | 0.06222 | 0.063984 | 0.06 | 1280 |
1729122600 | 0.063025 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729036200 | 0.063025 | -0.00509 | -7.47 | 0.068519 | 0.068519 | 0.062828 | 373 |
1728949800 | 0.068115 | 7.2E-5 | 0.11 | 0.066491 | 0.068727 | 0.066 | 5715 |
1728863400 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728690600 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.068043 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728431400 | 0.068043 | -0.001669 | -2.39 | 0.070417 | 0.071896 | 0.065841 | 370 |
1728345000 | 0.069712 | 0.003487 | 5.27 | 0.069423 | 0.072898 | 0.068446 | 1100 |
1728258600 | 0.066225 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.066225 | 7.4E-5 | 0.11 | 0 | 0 | 0 | 0 |
1728085800 | 0.066151 | 0.003071 | 4.87 | 0.062979 | 0.068413 | 0.062496 | 498 |
1727999400 | 0.06308 | 0.000996 | 1.60 | 0.068246 | 0.070398 | 0.062743 | 1436 |
1727913000 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.062084 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.062084 | 0.000134 | 0.22 | 0.06195 | 0.063072 | 0.060432 | 2670 |
1727135400 | 0.06195 | 0.00095 | 1.56 | 0.061329 | 0.06265 | 0.060204 | 3002 |
1727049000 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.061 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.061 | 0.0002 | 0.33 | 0.0609 | 0.0653 | 0.0585 | 4895 |
1725925800 | 0.0608 | -0.0057 | -8.57 | 0.0604 | 0.0615 | 0.0569 | 745 |
1725839400 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.0665 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.0665 | -0.0017 | -2.49 | 0 | 0 | 0 | 0 |
1725407400 | 0.0682 | 0.004 | 6.23 | 0.0643 | 0.0683 | 0.0606 | 3461 |
1725321000 | 0.0642 | -0.0067 | -9.45 | 0.0576 | 0.0669 | 0.0572 | 4778 |
1725234600 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.0709 | 0 | 0.00 | 0.0685 | 0.072 | 0.0683 | 0 |
1724629800 | 0.0709 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0709 | -0.0008 | -1.12 | 0 | 0 | 0 | 0 |
1724457000 | 0.0717 | 0.0031 | 4.52 | 0.0685 | 0.0733 | 0.0649 | 377 |
1724370600 | 0.0686 | 0.0008 | 1.18 | 0.0684 | 0.0715 | 0.0657 | 1617 |
1724284200 | 0.0678 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0678 | 0.0001 | 0.15 | 0.0678 | 0.0704 | 0.067 | 443 |
1724111400 | 0.0677 | -0.0095 | -12.31 | 0.0666 | 0.0709 | 0.0603 | 17390 |
1724025000 | 0.0772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0772 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0772 | 0.0003 | 0.39 | 0 | 0 | 0 | 0 |
1723593000 | 0.0769 | -0.0071 | -8.45 | 0.0842 | 0.095 | 0.0765 | 12930 |
1723506600 | 0.084 | 0.0299 | 55.27 | 0.0657 | 0.0876 | 0.0657 | 3120 |
1723420200 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0541 | 0.001 | 1.88 | 0.0526 | 0.0605 | 0.0515 | 3023 |
1722901800 | 0.0531 | -0.024 | -31.13 | 0.0767 | 0.0793 | 0.0479 | 2056 |
1722815400 | 0.0771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.0771 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.0771 | 0.0005 | 0.65 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.