LBR [Lybra Finance]LBR

$ 0.0508

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 704

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.050001

Exchange

CRTO

Ask

$ 0.0515

Last Trade Time

12:07:26

Volume (24h)

$ 82,521

Last Trade Size

0.200

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.0508

Fully Diluted Market Cap

$ 5,080,000

Genesis Date

4/30/2023

Days Range 0.05066-0.051253

52 Weeks Range 0.0479-1.65

Circulating Supply 61,768,858 / 100,000,000

61.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.05109	LBank	469788.141	/cdn/crypto/logos/exchanges/LBNK.png	$ 24,066.68	1730117842	LBR/USDT	https://www.lbank.info/exchange/lbr/usdt	USDT	1	https://www.lbank.info/exchange/lbr/usdt	43.6537124225	Recently
0.05105	OKX	466042.5605	/cdn/crypto/logos/exchanges/OKEX.png	$ 23,915.90	1730117842	LBR/USDT	https://www.okx.com/trade-spot/LBR-USDT	USDT	2	https://www.okx.com/trade-spot/LBR-USDT	43.3056651226	Recently
0.0512	Gate.io	137087.4	/cdn/crypto/logos/exchanges/GATE.png	$ 7,034.35	1730116247	LBR/USDT	https://gate.io/trade/LBR_USDT	USDT	3	https://gate.io/trade/LBR_USDT	12.7384525365	27 minutes ago
0.0514	Kucoin	3046.5619	/cdn/crypto/logos/exchanges/KUCN.png	$ 156.34	1730117795	LBR/USDT	https://trade.kucoin.com/LBR-USDT	USDT	4	https://trade.kucoin.com/LBR-USDT	0.283093006088	Recently
0.0508	Crypto.com	205.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 10.45	1730117508	LBR/USD	https://crypto.com/exchange/trade/LBR_USD	USD	5	https://crypto.com/exchange/trade/LBR_USD	0.0190769122892	6 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LBR/USDT	https://poloniex.com/exchange#USDT_LBR	USDT	6	https://poloniex.com/exchange#USDT_LBR	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	LBR/ETH	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	ETH	7	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	12 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		LBR/USDT	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	USDT	8	https://info.uniswap.org/#/tokens/0xf1182229b71e79e504b1d2bf076c15a277311e05	0	-
0.00045753	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1730073722	LBR/ETH	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	ETH	9	https://info.uniswap.org/#/tokens/0xed1167b6dc64e8a366db86f2e952a482d0981ebd	0	12 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LBR/USDT	https://hitbtc.com/LBR-to-USDT	USDT	10	https://hitbtc.com/LBR-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.061125	-0.010325	-16.8916155419	0.060257	0.063271	0	CX
4	0	0	0	0	0.072898	506.1137931	CX
12	0.0767	-0.0259	-33.7679269883	0.0479	0.095	884.60705882	CX
26	0	0	0	0	0.5062	954.68423913	CX
52	1.24666304	-1.19586304	-95.9251218356	0.0479	1.65472005	513.58575849	CX
156	0	0	0	0	5.24407147	396.08487717	CX
260	0	0	0	0	5.24407147	396.08487717	CX

The Lybra Protocol is a DeFi system that allows you to deposit ETH and mint the stablecoin eUSD without any fees or borrowing interest. eUSD held in your account will receive a stable interest rate.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730073000	0.061244	0	0.00	0	0	0	0
1729986600	0.061244	0	0.00	0	0	0	0
1729900200	0.061244	0	0.00	0	0	0	0
1729813800	0.061244	0	0.00	0	0	0	0
1729727400	0.061244	0	0.00	0	0	0	0
1729641000	0.061244	0	0.00	0	0	0	0
1729554600	0.061244	0	0.00	0.061125	0.063271	0.060257	0
1729468200	0.061244	8.5E-5	0.14	0	0	0	0
1729381800	0.061159	3.6E-5	0.06	0.061125	0.06159	0.059147	1124
1729295400	0.061123	-0.000747	-1.21	0.061429	0.063892	0.060161	1653
1729209000	0.06187	-0.001155	-1.83	0.06222	0.063984	0.06	1280
1729122600	0.063025	0	0.00	0	0	0	0
1729036200	0.063025	-0.00509	-7.47	0.068519	0.068519	0.062828	373
1728949800	0.068115	7.2E-5	0.11	0.066491	0.068727	0.066	5715
1728863400	0.068043	0	0.00	0	0	0	0
1728777000	0.068043	0	0.00	0	0	0	0
1728690600	0.068043	0	0.00	0	0	0	0
1728604200	0.068043	0	0.00	0	0	0	0
1728517800	0.068043	0	0.00	0	0	0	0
1728431400	0.068043	-0.001669	-2.39	0.070417	0.071896	0.065841	370
1728345000	0.069712	0.003487	5.27	0.069423	0.072898	0.068446	1100
1728258600	0.066225	0	0.00	0	0	0	0
1728172200	0.066225	7.4E-5	0.11	0	0	0	0
1728085800	0.066151	0.003071	4.87	0.062979	0.068413	0.062496	498
1727999400	0.06308	0.000996	1.60	0.068246	0.070398	0.062743	1436
1727913000	0.062084	0	0.00	0	0	0	0
1727826600	0.062084	0	0.00	0	0	0	0
1727740200	0.062084	0	0.00	0	0	0	0
1727653800	0.062084	0	0.00	0	0	0	0
1727567400	0.062084	0	0.00	0	0	0	0
1727481000	0.062084	0	0.00	0	0	0	0
1727394600	0.062084	0	0.00	0	0	0	0
1727308200	0.062084	0	0.00	0	0	0	0
1727221800	0.062084	0.000134	0.22	0.06195	0.063072	0.060432	2670
1727135400	0.06195	0.00095	1.56	0.061329	0.06265	0.060204	3002
1727049000	0.061	0	0.00	0	0	0	0
1726962600	0.061	0	0.00	0	0	0	0
1726876200	0.061	0	0.00	0	0	0	0
1726789800	0.061	0	0.00	0	0	0	0
1726703400	0.061	0	0.00	0	0	0	0
1726617000	0.061	0	0.00	0	0	0	0
1726530600	0.061	0	0.00	0	0	0	0
1726444200	0.061	0	0.00	0	0	0	0
1726357800	0.061	0	0.00	0	0	0	0
1726271400	0.061	0	0.00	0	0	0	0
1726185000	0.061	0	0.00	0	0	0	0
1726098600	0.061	0	0.00	0	0	0	0
1726012200	0.061	0.0002	0.33	0.0609	0.0653	0.0585	4895
1725925800	0.0608	-0.0057	-8.57	0.0604	0.0615	0.0569	745
1725839400	0.0665	0	0.00	0	0	0	0
1725753000	0.0665	0	0.00	0	0	0	0
1725666600	0.0665	0	0.00	0	0	0	0
1725580200	0.0665	0	0.00	0	0	0	0
1725493800	0.0665	-0.0017	-2.49	0	0	0	0
1725407400	0.0682	0.004	6.23	0.0643	0.0683	0.0606	3461
1725321000	0.0642	-0.0067	-9.45	0.0576	0.0669	0.0572	4778
1725234600	0.0709	0	0.00	0	0	0	0
1725148200	0.0709	0	0.00	0	0	0	0
1725061800	0.0709	0	0.00	0	0	0	0
1724975400	0.0709	0	0.00	0	0	0	0
1724889000	0.0709	0	0.00	0	0	0	0
1724802600	0.0709	0	0.00	0	0	0	0
1724716200	0.0709	0	0.00	0.0685	0.072	0.0683	0
1724629800	0.0709	0	0.00	0	0	0	0
1724543400	0.0709	-0.0008	-1.12	0	0	0	0
1724457000	0.0717	0.0031	4.52	0.0685	0.0733	0.0649	377
1724370600	0.0686	0.0008	1.18	0.0684	0.0715	0.0657	1617
1724284200	0.0678	0	0.00	0	0	0	0
1724197800	0.0678	0.0001	0.15	0.0678	0.0704	0.067	443
1724111400	0.0677	-0.0095	-12.31	0.0666	0.0709	0.0603	17390
1724025000	0.0772	0	0.00	0	0	0	0
1723938600	0.0772	0	0.00	0	0	0	0
1723852200	0.0772	0	0.00	0	0	0	0
1723765800	0.0772	0	0.00	0	0	0	0
1723679400	0.0772	0.0003	0.39	0	0	0	0
1723593000	0.0769	-0.0071	-8.45	0.0842	0.095	0.0765	12930
1723506600	0.084	0.0299	55.27	0.0657	0.0876	0.0657	3120
1723420200	0.0541	0	0.00	0	0	0	0
1723333800	0.0541	0	0.00	0	0	0	0
1723247400	0.0541	0	0.00	0	0	0	0
1723161000	0.0541	0	0.00	0	0	0	0
1723074600	0.0541	0	0.00	0	0	0	0
1722988200	0.0541	0.001	1.88	0.0526	0.0605	0.0515	3023
1722901800	0.0531	-0.024	-31.13	0.0767	0.0793	0.0479	2056
1722815400	0.0771	0	0.00	0	0	0	0
1722729000	0.0771	0	0.00	0	0	0	0
1722642600	0.0771	0	0.00	0	0	0	0
1722556200	0.0771	0	0.00	0	0	0	0
1722469800	0.0771	0.0005	0.65	0	0	0	0
1722383400	0.0766	-0.001	-1.29	0.0767	0.0793	0.0758	356
1722297000	0.0776	-0.0102	-11.62	0.0956	0.0966	0.0764	1795
1722210600	0.0878	0	0.00	0	0	0	0
1722124200	0.0878	0	0.00	0	0	0	0