LABEL Historical Data - LBLUST

Name	Symbol	Market	Market Cap ($)	Algorithm
LABEL	LBLUST	Crypto	5,137,667	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-0.21%	0.003782	0.00377	0.00379

Open	High	Low	Prev. Close	52 Week Range
0.003787	0.003801	0.003778	0.00379	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	21:51:38	4,193.18	0.003782	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,579.86	2,004,521.58	LBL	LBLEUR	LBLGBP	LBLBTC

LBLUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LBLUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.00379	-0.000032	-0.84%	0.003817	0.00385	0.003777	27,083,402.00
May 16 2024	0.003822	-0.000036	-0.93%	0.003838	0.003873	0.003807	42,543,115.00
May 15 2024	0.003858	-0.000069	-1.76%	0.003879	0.003998	0.003524	72,647,263.00
May 14 2024	0.003927	-0.000035	-0.88%	0.00404	0.004268	0.003818	73,499,124.00
May 13 2024	0.003962	-0.000032	-0.80%	0.004176	0.004176	0.003866	85,299,609.00
May 12 2024	0.003994	0.00000100	0.03%	0.004003	0.004193	0.003956	63,377,089.00
May 11 2024	0.003993	-0.00047	-10.53%	0.004456	0.004575	0.00384	46,936,901.00
May 10 2024	0.004463	-0.000057	-1.26%	0.003763	0.004688	0.003763	78,850,076.00
May 09 2024	0.00452	0.000701	18.36%	0.003825	0.004574	0.003731	46,135,850.00
May 08 2024	0.003819	0.000668	21.20%	0.003161	0.004693	0.003045	18,074,994.00
May 07 2024	0.003151	-0.001984	-38.64%	0.005098	0.005102	0.003088	11,171,149.00
May 06 2024	0.005135	-0.000343	-6.26%	0.005377	0.005787	0.005121	6,214,374.00
May 05 2024	0.005478	0.000551	11.18%	0.004907	0.005555	0.004736	5,144,407.00
May 04 2024	0.004927	0.000847	20.76%	0.004092	0.005146	0.004063	7,621,629.00
May 03 2024	0.00408	0.000053	1.32%	0.004027	0.004174	0.003957	4,869,688.00
May 02 2024	0.004027	0.000076	1.92%	0.003952	0.004072	0.003893	4,363,136.00
May 01 2024	0.003951	-0.000079	-1.96%	0.004078	0.005722	0.003883	5,592,280.00
Apr 30 2024	0.00403	-0.000038	-0.93%	0.004078	0.004228	0.003976	4,844,606.00
Apr 29 2024	0.004068	-0.00007	-1.69%	0.004125	0.004184	0.003993	10,944,267.00
Apr 28 2024	0.004138	0.000037	0.90%	0.004275	0.004275	0.004015	6,427,089.00
Apr 27 2024	0.004101	0.000036	0.89%	0.004136	0.004311	0.003972	13,837,232.00
Apr 26 2024	0.004065	0.000049	1.22%	0.004016	0.004275	0.003977	6,779,258.00
Apr 25 2024	0.004016	-0.00014	-3.37%	0.004156	0.004275	0.004005	4,293,428.00
Apr 24 2024	0.004156	-0.000172	-3.97%	0.004332	0.004339	0.004102	6,774,698.00
Apr 23 2024	0.004328	-0.000018	-0.41%	0.004351	0.004498	0.004222	5,654,194.00
Apr 22 2024	0.004346	0.000088	2.07%	0.004201	0.004447	0.004152	6,738,205.00
Apr 21 2024	0.004258	0.000067	1.60%	0.004191	0.004389	0.004078	5,077,983.00
Apr 20 2024	0.004191	0.000123	3.02%	0.004068	0.004242	0.00404	4,292,850.00
Apr 19 2024	0.004068	-0.000021	-0.51%	0.004089	0.00415	0.003912	5,156,699.00
Apr 18 2024	0.004089	0.000116	2.92%	0.003973	0.00415	0.003889	6,143,291.00