Lambda Historical Data - LAMBEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Lambda	LAMBEUR	Crypto	2,665,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000586	13.47%	0.004933	0.004385	0.004933

Open	High	Low	Prev. Close	52 Week Range
0.004905	0.004991	0.004265	0.004347	0.000628 - 0.01704

Exchange	Time	Size	Trade Price	Currency
HUOB	15:42:39	5,286.33	0.004967	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
168.10	36,889.23	LAMB	LAMBUSD	LAMBGBP	LAMBBTC

LAMBEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00601	0.014809	0.00212	456,639.48	-0.001077	-17.92%
1 Month	0.007306	0.01704	0.00212	710,032.54	-0.002373	-32.48%
3 Months	0.000823	0.01704	0.000822	907,405.42	0.00411	499.72%
6 Months	0.001007	0.01704	0.000788	2,304,103.03	0.003926	389.80%
1 Year	0.001281	0.01704	0.000628	2,417,033.14	0.003652	285.05%
3 Years	0.06862	0.080727	0.000628	1,891,240.58	-0.063688	-92.81%
5 Years	0.058399	1,334,039.61	0.000628	6,622,799.46	-0.053466	-91.55%

LAMBEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.004361	-0.000777	-15.12%	0.01478	0.014809	0.004248	34,739.00
Apr 30 2024	0.005138	-0.000221	-4.12%	0.005357	0.005429	0.004554	91,409.00
Apr 29 2024	0.005359	0.000062	1.17%	0.003426	0.005386	0.00212	118,366.00
Apr 28 2024	0.005297	-0.000044	-0.82%	0.005348	0.006013	0.005285	25,047.00
Apr 27 2024	0.005341	-0.00003	-0.56%	0.005964	0.00597	0.005268	405,714.00
Apr 26 2024	0.005372	-0.000642	-10.68%	0.006016	0.006019	0.005337	2,516,299.00
Apr 25 2024	0.006014	0.00000100	0.02%	0.00601	0.006084	0.005876	4,898.00
Apr 24 2024	0.006013	-0.000191	-3.08%	0.00622	0.006267	0.005459	440,115.00
Apr 23 2024	0.006204	-0.000074	-1.18%	0.00627	0.006899	0.006185	417,556.00
Apr 22 2024	0.006278	-0.000442	-6.58%	0.003426	0.006941	0.002592	718,868.00
Apr 21 2024	0.00672	0.001228	22.36%	0.005479	0.006729	0.005468	47,773.00
Apr 20 2024	0.005492	0.000077	1.42%	0.005384	0.005533	0.004761	18,463.00
Apr 19 2024	0.005415	0.000043	0.80%	0.005357	0.005532	0.005088	4,657.00
Apr 18 2024	0.005373	0.000193	3.73%	0.006337	0.006344	0.00513	21,560.00
Apr 17 2024	0.00518	-0.000821	-13.68%	0.006613	0.006656	0.005055	375,616.00
Apr 16 2024	0.006	0.00003	0.50%	0.005976	0.006599	0.005231	737,771.00
Apr 15 2024	0.00597	-0.00082	-12.08%	0.003426	0.006909	0.003379	104,028.00
Apr 14 2024	0.006791	0.001858	37.66%	0.006689	0.006931	0.005393	3,040,814.00
Apr 13 2024	0.004933	-0.000763	-13.40%	0.005702	0.006959	0.004153	2,217,182.00
Apr 12 2024	0.005696	-0.001489	-20.72%	0.007192	0.007319	0.005614	52,666.00
Apr 11 2024	0.007185	-0.000038	-0.53%	0.01704	0.01704	0.00714	1,811,815.00
Apr 10 2024	0.007223	-0.000431	-5.63%	0.007647	0.007676	0.00688	1,155,271.00
Apr 09 2024	0.007654	-0.000253	-3.20%	0.00791	0.008539	0.007558	1,144,605.00
Apr 08 2024	0.007907	-0.000427	-5.12%	0.003426	0.008046	0.003379	2,538,446.00
Apr 07 2024	0.008334	0.000053	0.64%	0.008267	0.008432	0.007633	237,668.00
Apr 06 2024	0.008281	0.000748	9.93%	0.007506	0.008353	0.007476	379,519.00
Apr 05 2024	0.007533	-0.000681	-8.29%	0.008223	0.008245	0.007338	479,709.00
Apr 04 2024	0.008214	0.000882	12.02%	0.007306	0.008824	0.007306	740,322.00
Apr 03 2024	0.007333	0.000028	0.38%	0.007312	0.007431	0.007208	15,106.00
Apr 02 2024	0.007304	0.000153	2.14%	0.010383	0.010383	0.007289	351,224.00