Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| KUB Labs | KUBUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00068 | 0.00023 | 0.00068 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00068 | 0.00068 | 0.00068 | 0.00068 | 0.00017 - 50.01 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.00068 | UST |
KUBUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00062 | 0.00068 | 0.0002 | 9,231.86 | 0.00006 | 9.68% |
| 3 Months | 0.00069 | 0.00069 | 0.0002 | 10,909.61 | -0.00001 | -1.45% |
| 6 Months | 0.00069 | 0.0007 | 0.00017 | 10,974.77 | -0.00001 | -1.45% |
| 1 Year | 1.97 | 50.01 | 0.00017 | 609,639.13 | -1.97 | -99.97% |
| 3 Years | 1.97 | 50.01 | 0.00017 | 609,639.13 | -1.97 | -99.97% |
| 5 Years | 1.97 | 50.01 | 0.00017 | 609,639.13 | -1.97 | -99.97% |
KUBUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 19 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| May 18 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| May 17 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| May 16 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| May 15 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| May 14 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| May 13 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
| May 12 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 3,072.00 |
| May 11 2024 | 0.00068 | 0.00007 | 11.48% | 0.00061 | 0.00068 | 0.00061 | 3,072.00 |
| May 10 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| May 09 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| May 08 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| May 07 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| May 06 2024 | 0.00061 | 0.00 | 0.00% | 0.00061 | 0.00061 | 0.00061 | 0.00 |
| May 05 2024 | 0.00061 | 0.00041 | 205.00% | 0.0002 | 0.00061 | 0.0002 | 18,033.00 |
| May 04 2024 | 0.0002 | -0.00042 | -67.74% | 0.00062 | 0.00062 | 0.0002 | 12,748.00 |
| May 03 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| May 02 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| May 01 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 30 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 29 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 28 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 27 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 26 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 25 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 24 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 23 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 22 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00062 | 0.00 |
| Apr 21 2024 | 0.00062 | 0.00 | 0.00% | 0.00062 | 0.00062 | 0.00035 | 13,650.00 |
| Apr 20 2024 | 0.00062 | 0.00033 | 113.79% | 0.00029 | 0.00062 | 0.00029 | 13,650.00 |
