PROSPROSS

$ 0.035498

-0.000147

(

-0.41%

)

Official Links

Website

Info

Rank 4717

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.035018

Exchange

Ask

$ 0.035566

Last Trade Time

02:30:58

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.126071

Fully Diluted Market Cap

$ 35,000

Genesis Date

12/10/2020

Days Range 0.03516-0.035697

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 985,983

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		PROS/USDT	https://bittrex.com/Market/Index?MarketName=USDT-PROS	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-PROS	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PROS/ETH	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	ETH	2	https://v2.info.uniswap.org/token/0x306dd7cd66d964f598b4d2ec92b5a9b275d7feb3	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

PROS token is only for community voting and autonomy on Pros Project and is pledged by UNISWAP.

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726530600	0.03573856	-0.00026	-0.72	0.03604668	0.03623847	0.03503956
1726444200	0.03599822	-0.001541	-4.11	0.03754889	0.03772516	0.03586203
1726357800	0.03753896	-0.000395	-1.04	0.0379227	0.0379227	0.0371622
1726271400	0.03793373	0.00122656	3.34	0.0366657	0.03824604	0.03630774
1726185000	0.03670717	0.00031433	0.86	0.0363419	0.03706405	0.03599465
1726098600	0.03639284	-0.0007	-1.89	0.03703905	0.03704169	0.0354306
1726012200	0.03709324	0.00040517	1.10	0.03659753	0.03723814	0.03606252
1725925800	0.03668807	0.00094702	2.65	0.05265601	0.05374793	0.03532779
1725839400	0.03574105	0.00049463	1.40	0.03523989	0.03615415	0.03484435
1725753000	0.03524642	0.00073131	2.12	0.03460891	0.03586109	0.03451713
1725666600	0.03451511	-0.002268	-6.17	0.0368106	0.037363	0.03349308
1725580200	0.03678342	-0.001185	-3.12	0.03803964	0.03829387	0.03649115
1725493800	0.03796867	-4.8E-5	-0.13	0.03757592	0.0386391	0.03592741
1725407400	0.0380165	-0.001381	-3.51	0.039392	0.03960429	0.03784692
1725321000	0.03939759	0.00164976	4.37	0.05265601	0.05374793	0.03780623
1725234600	0.03774783	-0.001257	-3.22	0.03900079	0.0390609	0.03737341
1725148200	0.03900483	-0.000239	-0.61	0.03921589	0.03931885	0.03871722
1725061800	0.03924384	-6.0E-6	-0.02	0.03922443	0.03942756	0.03791105
1724975400	0.03925021	-8.4E-5	-0.21	0.03925688	0.04031153	0.03895017
1724889000	0.03933407	0.00107204	2.80	0.03818314	0.03966858	0.03758881
1724802600	0.03826203	-0.003407	-8.18	0.04171575	0.04193022	0.03740617
1724716200	0.04166869	-0.000969	-2.27	0.04262627	0.04291001	0.0414345
1724629800	0.04263792	-0.000241	-0.56	0.04302446	0.04335541	0.04249939
1724543400	0.04287895	-5.7E-5	-0.13	0.04297772	0.04375111	0.042498
1724457000	0.04293563	0.0021902	5.38	0.04072649	0.04341722	0.04072587
1724370600	0.04074543	-8.3E-5	-0.20	0.05265601	0.05374793	0.04020049
1724284200	0.04082821	0.00076842	1.92	0.04003727	0.04105184	0.03953472
1724197800	0.04005979	-0.000862	-2.11	0.04093117	0.04184201	0.0397071
1724111400	0.04092155	0.00010809	0.26	0.05265601	0.05374793	0.03988135
1724025000	0.04081346	0.00022379	0.55	0.04057398	0.04162754	0.04036309
1723938600	0.04058967	0.00028606	0.71	0.04028186	0.04078504	0.04020701
1723852200	0.04030361	0.00031418	0.79	0.03992405	0.04081796	0.03964156
1723765800	0.03998943	-0.001373	-3.32	0.04138869	0.04151898	0.03929835
1723679400	0.04136198	-0.000514	-1.23	0.04193503	0.04298874	0.04103849
1723593000	0.04187571	-0.000665	-1.56	0.04229191	0.04246259	0.04058967
1723506600	0.04254039	0.00281201	7.08	0.05265601	0.05374793	0.03934587
1723420200	0.03972838	-0.000753	-1.86	0.04052833	0.04205461	0.03949077
1723333800	0.04048096	0.00019677	0.49	0.0402786	0.04102016	0.04011911
1723247400	0.04028419	-0.00137	-3.29	0.04169882	0.04198395	0.0397453
1723161000	0.0416541	0.00520659	14.29	0.03629811	0.0422402	0.03606562
1723074600	0.03644751	-0.001665	-4.37	0.03822662	0.03957012	0.03595132
1722988200	0.03811263	0.00026742	0.71	0.03762204	0.03959544	0.03762204
1722901800	0.03784521	-0.004133	-9.85	0.05265601	0.05374793	0.03396923
1722815400	0.0419779	-0.003171	-7.02	0.04508654	0.04548364	0.04117003
1722729000	0.04514881	-0.001192	-2.57	0.04636947	0.04682947	0.04442449
1722642600	0.04634043	-0.003398	-6.83	0.04969631	0.04991481	0.04608154
1722556200	0.04973839	-0.000416	-0.83	0.05026703	0.05029468	0.04782261
1722469800	0.05015397	-0.000726	-1.43	0.05086571	0.05198683	0.04993624
1722383400	0.05088	-0.000604	-1.17	0.05151285	0.05226823	0.050272
1722297000	0.05148396	0.00065148	1.28	0.05265601	0.05374793	0.05067873
1722210600	0.05083248	0.00026898	0.53	0.05042544	0.05096713	0.0497314
1722124200	0.0505635	-0.000334	-0.66	0.05077952	0.05163119	0.04979663
1722037800	0.05089755	0.00159679	3.24	0.04928725	0.05101915	0.04927669
1721951400	0.04930076	-0.002493	-4.81	0.05181662	0.05188386	0.04806053
1721865000	0.05179394	-0.002261	-4.18	0.05409502	0.05416304	0.0513591
1721778600	0.05405449	0.0005698	1.07	0.0534555	0.05498101	0.05285123
1721692200	0.05348469	-0.001217	-2.22	0.05265601	0.05446339	0.05256097
1721605800	0.05470147	-5.0E-6	-0.01	0.0546204	0.05505322	0.05326153
1721519400	0.05470628	0.00024428	0.45	0.0544488	0.05497014	0.05409192
1721433000	0.054462	0.00118354	2.22	0.05307548	0.05498753	0.05246329
1721346600	0.05327846	0.00059869	1.14	0.05265601	0.05419177	0.05256097
1721260200	0.05267977	-0.000907	-1.69	0.05358005	0.0546131	0.05245723
1721173800	0.05358719	-0.000571	-1.05	0.05417376	0.05432658	0.05203404
1721087400	0.05415839	0.00355653	7.03	0.04936598	0.05423386	0.04914763
1721001000	0.05060186	0.00124737	2.53	0.04936598	0.05073526	0.04914763
1720914600	0.04935449	0.00071966	1.48	0.04863576	0.0497255	0.04837082
1720828200	0.04863483	0.00049774	1.03	0.04810821	0.04904203	0.04732612
1720741800	0.04813709	-4.3E-5	-0.09	0.04809578	0.04990379	0.04747132
1720655400	0.04817965	0.00049852	1.05	0.04756419	0.04891002	0.04703866
1720569000	0.04768113	0.00085617	1.83	0.04682993	0.04824503	0.04665305
1720482600	0.04682496	0.00142612	3.14	0.05456434	0.05456946	0.04508654
1720396200	0.04539884	-0.002221	-4.66	0.04755286	0.04771421	0.04539884
1720309800	0.04761963	0.00130793	2.82	0.04628188	0.04783208	0.04594364
1720223400	0.0463117	-0.001408	-2.95	0.04731385	0.04825248	0.04398266
1720137000	0.04772011	-0.003449	-6.74	0.05121467	0.05139777	0.04748856
1720050600	0.05116886	-0.00189	-3.56	0.05307998	0.05319987	0.05047451
1719964200	0.05305886	-0.000331	-0.62	0.05336744	0.05373209	0.05277901
1719877800	0.05338996	4.0E-5	0.07	0.05456434	0.05456946	0.05242648
1719791400	0.05335036	0.00098585	1.88	0.05239759	0.05362959	0.05203512
1719705000	0.05236451	-4.5E-5	-0.09	0.05240862	0.05283399	0.05228842
1719618600	0.05240924	-0.001063	-1.99	0.05356203	0.05407297	0.05222506
1719532200	0.05347196	0.00118634	2.27	0.05231389	0.05386456	0.05222832
1719445800	0.05228562	-0.000423	-0.80	0.05456434	0.05456946	0.05165045
1719359400	0.05270882	0.00063472	1.22	0.05212069	0.05319801	0.05180078
1719273000	0.0520741	-0.001026	-1.93	0.05308961	0.05326557	0.05030229
1719186600	0.05309971	-0.001164	-2.15	0.05426306	0.05463671	0.05294767
1719100200	0.05426337	-0.000361	-0.66	0.05465923	0.05465923	0.05399501
1719013800	0.05462475	7.0E-5	0.13	0.05452101	0.05506627	0.05351839
1718927400	0.05455518	-0.000609	-1.10	0.05517048	0.05615585	0.05412965
1718841000	0.0551638	0.00114348	2.12	0.05404843	0.05567101	0.05380943
1718754600	0.05402032	-0.000395	-0.73	0.05456434	0.05456946	0.05242648
1718668200	0.05441572	-0.001799	-3.20	0.05696838	0.05769581	0.05391829
1718581800	0.05621425	0.00085105	1.54	0.05532531	0.05668139	0.0549866
1718495400	0.0553632	0.00132626	2.45	0.05403974	0.0557499	0.05392854