Kattana Historical Data - KTNNUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Kattana	KTNNUSD	Crypto	248,506	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.030223	-21.20%	0.112327	0.107376	0.115422

Open	High	Low	Prev. Close	52 Week Range
0.142403	0.142857	0.099724	0.14255	0.132575 - 2.24

Exchange	Time	Size	Trade Price	Currency
GATE	18:23:09	28.29	0.112327	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,855.10	16,248.70	KTNN

KTNNUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.171487	1.69	0.136194	5,881.69	-0.059159	-34.50%
1 Month	1.76	1.92	0.136194	3,755.92	-1.65	-93.62%
3 Months	0.289137	2.24	0.136194	10,725.53	-0.176809	-61.15%
6 Months	0.24983	2.24	0.136194	19,521.83	-0.137503	-55.04%
1 Year	0.26938	2.24	0.132575	32,145.81	-0.157053	-58.30%
3 Years	5.70	18.78	0.132575	15,300.64	-5.59	-98.03%
5 Years	9.20	18.78	0.132575	15,286.53	-9.09	-98.78%

KTNNUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.142449	-0.004566	-3.11%	0.146976	0.151527	0.136194	6,760.00
May 15 2024	0.147015	-0.000282	-0.19%	0.165064	0.166803	0.139012	10,604.00
May 14 2024	0.147297	0.001341	0.92%	0.145864	0.169539	0.145724	3,062.00
May 13 2024	0.145956	-0.028065	-16.13%	0.159049	1.69	0.144961	383.00
May 12 2024	0.174021	0.015161	9.54%	0.159049	0.174309	0.155632	3,709.00
May 11 2024	0.158859	-0.009075	-5.40%	0.168123	0.171691	0.158673	8,013.00
May 10 2024	0.167934	-0.003838	-2.23%	0.171487	0.172766	0.163831	8,638.00
May 09 2024	0.171772	0.00678	4.11%	1.71	1.73	0.155305	213.00
May 08 2024	0.164992	-0.002517	-1.50%	0.167188	0.168581	0.163151	0.00
May 07 2024	0.167509	-0.025815	-13.35%	0.193308	0.194211	0.166957	1,798.00
May 06 2024	0.193324	0.003932	2.08%	0.260212	1.84	0.181179	11,673.00
May 05 2024	0.189391	-0.018192	-8.76%	0.207528	0.208119	0.184825	5,379.00
May 04 2024	0.207584	-0.017863	-7.92%	0.225181	0.227245	0.196912	2,019.00
May 03 2024	0.225447	-0.026862	-10.65%	0.252303	0.256209	0.199065	3,276.00
May 02 2024	0.252309	0.002033	0.81%	0.24999	0.254255	0.214944	119.00
May 01 2024	0.250275	0.016096	6.87%	0.233373	0.252553	0.223165	3,659.00
Apr 30 2024	0.234179	-0.026584	-10.19%	0.260212	0.263484	0.22321	5,109.00
Apr 29 2024	0.260763	-0.003085	-1.17%	0.268517	1.88	0.244432	6,360.00
Apr 28 2024	0.263848	-1.61	-85.90%	1.87	1.92	0.262464	7,104.00
Apr 27 2024	1.87	1.63	693.14%	1.80	1.89	1.77	0.00
Apr 26 2024	0.235882	-0.002177	-0.91%	0.237904	0.238709	0.234024	0.00
Apr 25 2024	0.238059	0.001687	0.71%	0.236724	0.240468	0.231665	27.00
Apr 24 2024	0.236371	-0.025662	-9.79%	0.262303	0.267965	0.234046	38.00
Apr 23 2024	0.262034	0.001144	0.44%	0.260781	0.265594	0.256806	134.00
Apr 22 2024	0.26089	0.019455	8.06%	0.268517	1.88	0.257349	1,355.00
Apr 21 2024	0.241435	-0.000295	-0.12%	0.24158	0.245165	0.239285	0.00
Apr 20 2024	0.241729	-0.007422	-2.98%	0.248069	0.268646	0.222346	613.00
Apr 19 2024	0.249151	0.026492	11.90%	1.76	1.77	0.229489	83.00
Apr 18 2024	0.222659	0.006123	2.83%	0.217035	0.224654	0.214699	0.00
Apr 17 2024	0.216536	-0.020717	-8.73%	0.237083	0.254636	0.215255	11,041.00