# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.03421 | Gate.io | 49709.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,700.65 | 1729535058 | KTN/USDT | https://gate.io/trade/KTN_USDT | USDT | 1 | https://gate.io/trade/KTN_USDT | 87.2370122689 | Recently |
1.29E-5 | Gate.io | 7272.646 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.091940 | 1729535059 | KTN/ETH | https://gate.io/trade/KTN_ETH | ETH | 2 | https://gate.io/trade/KTN_ETH | 12.7629877311 | Recently |
0.00057504 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729468922 | KTN/ETH | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 3 | https://info.uniswap.org/#/tokens/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | 18 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | KTN/ETH | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | ETH | 4 | https://v2.info.uniswap.org/token/0x491e136ff7ff03e6ab097e54734697bb5802fc1c | 0 | - |
0.035848 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1729468929 | KTN/USDT | https://exchange.latoken.com/exchange/KTN-USDT | USDT | 5 | https://exchange.latoken.com/exchange/KTN-USDT | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.02914967 | 0.00517181 | 17.7422591748 | 0.02834608 | 1.45766314 | 5860.477625 | CX |
4 | 0.02914967 | 0.00517181 | 17.7422591748 | 0.02639422 | 1.52973865 | 2444.2244206 | CX |
12 | 0.04571073 | -0.01138925 | -24.9159223666 | 0.02544762 | 1.54137171 | 9019.95429078 | CX |
26 | 0.24158045 | -0.20725897 | -85.7929397847 | 0.02544762 | 2.2024032 | 1099698.41619 | CX |
52 | 0.92353149 | -0.88921001 | -96.2836697642 | 0.02544762 | 2.24230522 | 563144.344006 | CX |
156 | 5.17324636 | -5.13892488 | -99.3365581762 | 0.02544762 | 16.3625094 | 198594.065877 | CX |
260 | 9.1999971 | -9.16567562 | -99.6269403172 | 0.02544762 | 18.77902506 | 173671.164083 | CX |
Trade crypto on DEXs and CEXs with a full suite of trading tools previously only available in CeFi
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1729468200 | 0.03480803 | 0.00064135 | 1.88 | 0.03419351 | 0.0353958 | 0.03382284 | 12388 |
1729381800 | 0.03416668 | -0.001507 | -4.22 | 0.03565768 | 0.03624335 | 0.03275708 | 10501 |
1729295400 | 0.03567348 | -0.001026 | -2.80 | 0.02914967 | 0.03654198 | 0.02834608 | 10764 |
1729209000 | 0.03669905 | 0.00302709 | 8.99 | 0.02914967 | 0.03750984 | 0.02834608 | 691 |
1729122600 | 0.03367196 | 0.00068016 | 2.06 | 0.03309886 | 0.03409108 | 0.03225537 | 669 |
1729036200 | 0.0329918 | 0.0017148 | 5.48 | 0.03128664 | 0.0351393 | 0.03081671 | 953 |
1728949800 | 0.031277 | -0.001793 | -5.42 | 0.02914967 | 1.45766314 | 0.02834608 | 412 |
1728863400 | 0.03306986 | 0.00037888 | 1.16 | 0.03272293 | 0.0332119 | 0.03216774 | 311 |
1728777000 | 0.03269098 | 0.00421412 | 14.80 | 0.02853571 | 0.04109414 | 0.02849698 | 7811 |
1728690600 | 0.02847686 | -0.001308 | -4.39 | 0.02978012 | 0.03042037 | 0.02847569 | 279 |
1728604200 | 0.02978487 | -0.000529 | -1.75 | 0.030352 | 0.03131258 | 0.02843173 | 301 |
1728517800 | 0.03031436 | -0.001663 | -5.20 | 0.0319336 | 0.03232503 | 0.02988754 | 411 |
1728431400 | 0.0319771 | 0.00212021 | 7.10 | 0.02987842 | 0.03222822 | 0.02959662 | 193 |
1728345000 | 0.02985689 | -0.002103 | -6.58 | 0.02914967 | 1.43702496 | 0.02834608 | 336 |
1728258600 | 0.03195941 | 0.0003199 | 1.01 | 0.03157676 | 0.03230995 | 0.03037696 | 312 |
1728172200 | 0.03163951 | 9.0E-6 | 0.03 | 0.03145961 | 0.03169322 | 0.03040964 | 1133 |
1728085800 | 0.03163008 | -9.8E-5 | -0.31 | 0.03175024 | 0.03342443 | 0.03159513 | 336 |
1727999400 | 0.03172851 | 8.9E-5 | 0.28 | 0.02914967 | 0.03206118 | 0.02834608 | 488 |
1727913000 | 0.03163967 | -0.0017 | -5.10 | 0.03332394 | 0.03397511 | 0.03163967 | 225 |
1727826600 | 0.03334012 | -0.000647 | -1.90 | 0.03409825 | 0.03491624 | 0.03271201 | 1532 |
1727740200 | 0.03398716 | 0.00214432 | 6.73 | 1.52903711 | 1.52973865 | 0.03377442 | 992 |
1727653800 | 0.03184284 | -0.000266 | -0.83 | 0.03211272 | 0.03219804 | 0.03163608 | 0 |
1727567400 | 0.0321084 | -0.001882 | -5.54 | 0.03400979 | 0.03408148 | 0.0318474 | 178 |
1727481000 | 0.03399001 | 0.00716881 | 26.73 | 0.02681631 | 0.03412735 | 0.0266883 | 710 |
1727394600 | 0.0268212 | -0.001507 | -5.32 | 0.0284086 | 0.02857855 | 0.02639422 | 6444 |
1727308200 | 0.02832808 | -0.00141 | -4.74 | 0.02969209 | 0.02984396 | 0.02774574 | 751 |
1727221800 | 0.0297379 | 0.00245454 | 9.00 | 0.02727615 | 0.03110304 | 0.02689247 | 529 |
1727135400 | 0.02728336 | -0.001896 | -6.50 | 0.02914967 | 0.0305161 | 0.02712113 | 717 |
1727049000 | 0.02917886 | 0.0011546 | 4.12 | 0.0279897 | 0.02926474 | 0.02736125 | 864 |
1726962600 | 0.02802426 | -0.003394 | -10.80 | 0.03148148 | 0.03181075 | 0.02689659 | 4615 |
1726876200 | 0.03141813 | -0.00016 | -0.51 | 0.03155609 | 0.03259891 | 0.03098406 | 265 |
1726789800 | 0.03157785 | 0.00214298 | 7.28 | 0.02977662 | 0.03185945 | 0.029708 | 191 |
1726703400 | 0.02943487 | 0.00161541 | 5.81 | 0.02784576 | 0.0295 | 0.02733941 | 267 |
1726617000 | 0.02781946 | -0.001407 | -4.81 | 0.02914967 | 0.02957106 | 0.02773461 | 172 |
1726530600 | 0.029226 | 0.00048305 | 1.68 | 0.02878164 | 0.03050916 | 0.0279775 | 531 |
1726444200 | 0.02874295 | -0.003406 | -10.59 | 0.03215713 | 0.03230809 | 0.0286342 | 193 |
1726357800 | 0.03214862 | 0.00259304 | 8.77 | 0.03052375 | 0.03221366 | 0.03019412 | 351 |
1726271400 | 0.02955558 | -0.001644 | -5.27 | 0.03116467 | 0.03127654 | 0.02953392 | 182 |
1726185000 | 0.03119991 | 3.3E-5 | 0.11 | 1.34565685 | 1.37239621 | 0.02896652 | 299 |
1726098600 | 0.03116708 | -0.0006 | -1.89 | 0.0317205 | 0.03172276 | 0.03034301 | 0 |
1726012200 | 0.03176691 | 0.00200067 | 6.72 | 0.02969278 | 0.031891 | 0.02943171 | 346 |
1725925800 | 0.02976624 | -0.001763 | -5.59 | 0.03356312 | 1.32329929 | 0.02895555 | 195 |
1725839400 | 0.03152945 | 0.002252 | 7.69 | 0.02927203 | 0.03189387 | 0.02920908 | 313 |
1725753000 | 0.02927745 | 0.00149645 | 5.39 | 0.0278565 | 0.02933911 | 0.02778262 | 231 |
1725666600 | 0.027781 | -0.001589 | -5.41 | 0.02939159 | 0.03084939 | 0.02695837 | 657 |
1725580200 | 0.02936989 | 0.00198746 | 7.26 | 0.02743361 | 0.02938663 | 0.0273859 | 402 |
1725493800 | 0.02738243 | 0.00045509 | 1.69 | 0.02661527 | 0.02870466 | 0.02544762 | 720 |
1725407400 | 0.02692734 | -0.001232 | -4.38 | 0.02815526 | 0.03041459 | 0.02686992 | 1718 |
1725321000 | 0.02815925 | -3.6E-5 | -0.13 | 0.03356312 | 0.03399102 | 0.02794591 | 181 |
1725234600 | 0.02819542 | 6.6E-5 | 0.23 | 0.02812678 | 0.02884734 | 0.02690391 | 879 |
1725148200 | 0.02812969 | -0.000425 | -1.49 | 0.02853442 | 0.02908534 | 0.02812588 | 1021 |
1725061800 | 0.02855476 | -0.001016 | -3.44 | 0.02955092 | 0.02964288 | 0.02773479 | 1066 |
1724975400 | 0.02957034 | -0.003862 | -11.55 | 0.03336709 | 0.0334814 | 0.02884269 | 454 |
1724889000 | 0.03343269 | 0.00165032 | 5.19 | 0.03171684 | 0.03371702 | 0.03122316 | 252 |
1724802600 | 0.03178237 | -0.002025 | -5.99 | 0.03384536 | 0.03390055 | 0.02962627 | 341 |
1724716200 | 0.03380718 | -0.001061 | -3.04 | 0.03485857 | 0.03585509 | 0.03380718 | 639 |
1724629800 | 0.0348681 | 0.00063121 | 1.84 | 0.03435308 | 0.03528606 | 0.03393384 | 158 |
1724543400 | 0.03423689 | -0.000322 | -0.93 | 0.0345925 | 0.03493328 | 0.03393272 | 242 |
1724457000 | 0.03455862 | -0.000336 | -0.96 | 0.03487845 | 0.03606453 | 0.03368509 | 930 |
1724370600 | 0.03489467 | -1.47688 | -97.69 | 0.03356312 | 1.5188244 | 0.033056 | 729 |
1724284200 | 1.5117744 | 1.48 | 4,408.23 | 1.48248762 | 1.52005498 | 1.46387932 | 0 |
1724197800 | 0.03353363 | -0.000721 | -2.10 | 0.03426306 | 0.03502551 | 0.0332384 | 0 |
1724111400 | 0.034255 | -1.476973 | -97.73 | 0.03356312 | 1.48031397 | 0.033056 | 0 |
1724025000 | 1.51122812 | 0.01 | 0.55 | 1.502361 | 1.54137171 | 1.49455196 | 0 |
1723938600 | 1.50294179 | 1.47 | 4,424.39 | 1.4915445 | 1.51017579 | 1.4887728 | 0 |
1723852200 | 0.03321868 | 0.00025894 | 0.79 | 0.03290585 | 0.03364262 | 0.03267302 | 0 |
1723765800 | 0.03295974 | -0.000332 | -1.00 | 0.0333135 | 0.03368572 | 0.031941 | 2061 |
1723679400 | 0.033292 | -0.000413 | -1.23 | 0.03375325 | 0.0340515 | 0.03244211 | 41602 |
1723593000 | 0.0337055 | -0.000261 | -0.77 | 0.03376817 | 0.03424806 | 0.03300712 | 27214 |
1723506600 | 0.03396657 | 0.00071036 | 2.14 | 0.03356312 | 0.03454617 | 0.03255612 | 18174 |
1723420200 | 0.03325621 | -0.000369 | -1.10 | 0.0334039 | 0.03397006 | 0.03275546 | 39300 |
1723333800 | 0.03362552 | 0.00016344 | 0.49 | 0.03345744 | 0.03397408 | 0.03280829 | 41151 |
1723247400 | 0.03346208 | -6.5E-5 | -0.19 | 0.03356312 | 0.0341044 | 0.03209862 | 54154 |
1723161000 | 0.03352712 | -3.4E-5 | -0.10 | 0.03342324 | 0.03481484 | 0.03265596 | 65853 |
1723074600 | 0.03356081 | 0.00043006 | 1.30 | 0.03322984 | 0.03390926 | 0.03259502 | 44816 |
1722988200 | 0.03313075 | -0.00123 | -3.58 | 0.03415781 | 0.03591072 | 0.03244878 | 25938 |
1722901800 | 0.03436043 | -0.006185 | -15.25 | 0.04093497 | 1.36094716 | 0.03279816 | 11578 |
1722815400 | 0.0405453 | -0.000446 | -1.09 | 0.04093497 | 0.0416742 | 0.0381744 | 53317 |
1722729000 | 0.04099152 | -0.000784 | -1.88 | 0.0418012 | 0.04219758 | 0.04061995 | 52838 |
1722642600 | 0.04177502 | -0.000181 | -0.43 | 0.04192026 | 0.04234828 | 0.04049225 | 38440 |
1722556200 | 0.04195576 | -0.002611 | -5.86 | 0.04466742 | 0.04569264 | 0.04125823 | 40699 |
1722469800 | 0.04456696 | 0.00099297 | 2.28 | 0.04356175 | 0.04580316 | 0.0428911 | 58100 |
1722383400 | 0.04357399 | -0.000186 | -0.43 | 0.04378426 | 0.04446735 | 0.04305329 | 39073 |
1722297000 | 0.04375971 | -0.005665 | -11.46 | 0.04571073 | 0.05068065 | 0.04336519 | 22077 |
1722210600 | 0.04942501 | 0.00416856 | 9.21 | 0.04513288 | 0.05024696 | 0.04419146 | 14886 |
1722124200 | 0.04525645 | -0.000299 | -0.66 | 0.0454498 | 0.04758682 | 0.04392877 | 11807 |
1722037800 | 0.04555544 | 0.00015938 | 0.35 | 0.04538362 | 0.04631557 | 0.04466775 | 29144 |
1721951400 | 0.04539606 | -0.000295 | -0.65 | 0.04571073 | 0.04632098 | 0.04423617 | 45937 |
1721865000 | 0.04569073 | -0.00269 | -5.56 | 0.04841731 | 0.04847819 | 0.04464571 | 185504 |
1721778600 | 0.04838103 | 0.00257637 | 5.62 | 0.04577966 | 0.04917289 | 0.04558481 | 54824 |
1721692200 | 0.04580466 | -0.000338 | -0.73 | 0.045774 | 2.01464688 | 0.04530368 | 180523637 |
1721605800 | 0.04614226 | 0.0003482 | 0.76 | 0.04572217 | 0.04677538 | 0.04527058 | 11829171 |
1721519400 | 0.04579406 | -0.0019 | -3.98 | 0.04768214 | 0.04826936 | 0.04521914 | 231911 |