34.01
-0.15 (-0.44%)
-0.15 (-0.44%)
Upgrade to Real-Time
Afterhours
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SP Plus Corporation | SP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.15 | -0.44% | 34.01 | 16:02:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.13 | 33.32 | 34.50 | 34.01 | 34.16 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 29.50 | 39.00 | 9.50 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,461 | 99,179 | $ 34.04 | $ 3,375,740 | 121,912 | 14.44 - 39.175 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:20 | 51 | $ 34.01 | USD |
SP Plus Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 785.24M | 23.09M | 22.89M | $ 1.66B | $ -343.05M | 2.21 | -4.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
SP Plus News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.58 | 34.50 | 30.59 | 32.86 | 140,135 | 2.43 | 7.69% |
| 1 Month | 29.42 | 34.50 | 29.045 | 32.12 | 137,170 | 4.59 | 15.6% |
| 3 Months | 30.55 | 34.50 | 27.25 | 30.55 | 129,813 | 3.46 | 11.33% |
| 6 Months | 20.40 | 34.50 | 16.67 | 25.56 | 152,003 | 13.61 | 66.72% |
| 1 Year | 36.42 | 39.175 | 14.44 | 22.72 | 171,692 | -2.41 | -6.62% |
| 3 Years | 35.35 | 47.33 | 14.44 | 29.52 | 116,377 | -1.34 | -3.79% |
| 5 Years | 23.78 | 47.33 | 14.44 | 30.55 | 109,595 | 10.23 | 43.02% |
SP Plus Description
| SP Plus Corp Provides parking management, ground transportation, and other ancillary services to commercial, institutional and municipal clients in urban markets and airports across the United States, Canada, and Puerto Rico. Its services include a comprehensive set of on-site parking management and ground transportation services, In addition, the company also provide a range of ancillary services such as airport and municipal shuttle operations, valet services, taxi and livery dispatch services and municipal meter revenue collection and enforcement services. Its reportable segments are Commercial and Aviation. The company generates a majority of its revenue from the Commercial segment. |
