Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | Crypto | 191,725,094 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.450 | -2.06% | 21.37 | 21.36 | 21.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 21.73 | 22.04 | 21.29 | 21.82 | 16.55 - 65.73 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 15:53:31 | 2.90 | 21.37 | USD |
KSMUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 23.82 | 19.79 | 35,634.80 | -1.88 | -8.09% |
| 1 Month | 23.05 | 24.38 | 17.66 | 16,273.42 | -1.68 | -7.29% |
| 3 Months | 28.68 | 33.46 | 17.66 | 16,516.99 | -7.31 | -25.49% |
| 6 Months | 39.36 | 61.09 | 17.66 | 23,215.61 | -17.99 | -45.71% |
| 1 Year | 22.87 | 65.73 | 16.55 | 21,838.76 | -1.50 | -6.56% |
| 3 Years | 185.48 | 3,000.00 | 16.55 | 15,351.63 | -164.11 | -88.48% |
| 5 Years | 2.07 | 3,000.00 | 1.03 | 15,337.15 | 19.30 | 932.17% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 22.01 | 0.480 | 2.23% | 21.57 | 22.15 | 21.29 | 63,626.00 |
| Jul 26 2024 | 21.53 | 0.970 | 4.72% | 20.56 | 21.60 | 20.52 | 31,375.00 |
| Jul 25 2024 | 20.56 | -0.220 | -1.06% | 20.83 | 20.96 | 19.79 | 63,864.00 |
| Jul 24 2024 | 20.78 | -0.380 | -1.80% | 21.15 | 21.51 | 20.70 | 43,640.00 |
| Jul 23 2024 | 21.16 | -0.870 | -3.95% | 22.04 | 22.31 | 20.84 | 13,867.00 |
| Jul 22 2024 | 22.03 | -1.44 | -6.14% | 23.64 | 23.77 | 21.96 | 21,343.00 |
| Jul 21 2024 | 23.47 | 0.310 | 1.34% | 23.25 | 23.82 | 22.30 | 11,726.00 |
| Jul 20 2024 | 23.16 | 0.680 | 3.02% | 22.56 | 23.18 | 22.34 | 6,124.00 |
| Jul 19 2024 | 22.48 | 0.480 | 2.18% | 21.98 | 22.62 | 21.54 | 15,447.00 |
| Jul 18 2024 | 22.00 | -0.720 | -3.17% | 22.67 | 23.23 | 21.77 | 17,374.00 |
| Jul 17 2024 | 22.72 | -0.550 | -2.36% | 23.23 | 23.75 | 22.40 | 8,808.00 |
| Jul 16 2024 | 23.27 | -0.400 | -1.69% | 23.51 | 23.59 | 22.25 | 11,276.00 |
| Jul 15 2024 | 23.67 | 0.910 | 4.00% | 22.88 | 23.67 | 22.71 | 7,545.00 |
| Jul 14 2024 | 22.76 | 0.930 | 4.26% | 21.78 | 22.80 | 21.60 | 7,173.00 |
| Jul 13 2024 | 21.83 | 0.410 | 1.91% | 21.40 | 21.98 | 21.24 | 3,129.00 |
| Jul 12 2024 | 21.42 | 0.550 | 2.64% | 20.88 | 21.42 | 20.44 | 2,550.00 |
| Jul 11 2024 | 20.87 | -0.240 | -1.14% | 21.13 | 21.74 | 20.71 | 3,599.00 |
| Jul 10 2024 | 21.11 | 0.060 | 0.29% | 20.93 | 21.83 | 20.59 | 5,632.00 |
| Jul 09 2024 | 21.05 | 0.420 | 2.04% | 20.62 | 21.41 | 20.53 | 5,688.00 |
| Jul 08 2024 | 20.63 | 0.540 | 2.69% | 20.16 | 21.54 | 19.43 | 8,886.00 |
| Jul 07 2024 | 20.09 | -1.79 | -8.18% | 21.90 | 21.90 | 20.09 | 3,803.00 |
| Jul 06 2024 | 21.88 | 1.49 | 7.31% | 20.37 | 21.93 | 19.91 | 10,842.00 |
| Jul 05 2024 | 20.39 | -0.270 | -1.31% | 20.34 | 20.78 | 17.66 | 34,003.00 |
| Jul 04 2024 | 20.66 | -2.11 | -9.27% | 22.82 | 22.96 | 20.52 | 14,893.00 |
| Jul 03 2024 | 22.77 | -1.21 | -5.05% | 24.03 | 24.38 | 22.65 | 12,732.00 |
| Jul 02 2024 | 23.98 | 0.320 | 1.35% | 23.70 | 24.27 | 23.58 | 9,140.00 |
| Jul 01 2024 | 23.66 | -0.120 | -0.50% | 24.11 | 24.35 | 23.25 | 13,945.00 |
| Jun 30 2024 | 23.78 | 0.680 | 2.94% | 23.05 | 23.85 | 22.79 | 3,610.00 |
| Jun 29 2024 | 23.10 | -0.090 | -0.39% | 23.27 | 23.59 | 23.01 | 3,247.00 |
| Jun 28 2024 | 23.19 | -0.970 | -4.01% | 24.12 | 24.33 | 23.17 | 5,725.00 |
![Logo of The Force Token [ForTube] (FORUSDT).](/common/images/company/COIN_FORUUSD.png){kind=small}
