ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KusamaKSM
$ 17.94
0.230
(
1.30%
)
Info
Rank Rank 136
Platform Polkadot
Token
Not Mineable
Bid
$ 17.93
Exchange
GDAX
Ask
$ 17.94
Last Trade Time
23:13:21
Volume (24h)
$ 5,350,770
Last Trade Size
1.00
Volume/Market Cap (24h)
0.02%
Trade Price
$ 17.94
Fully Diluted Market Cap
$ 0
Genesis Date
11/27/2019
Days Range 17.17-18.03
52 Weeks Range 13.89-65.73
Circulating Supply 15,536,513 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
17.93Binance179376.407/cdn/crypto/logos/exchanges/BINA.png$ 3,159,827.201731194069KSM/USDThttps://www.binance.com/en/trade/KSM_USDTUSDT1https://www.binance.com/en/trade/KSM_USDT71.42174796Recently
17.94Coinbase22888.6929/cdn/crypto/logos/exchanges/GDAX.png$ 402,132.231731194068KSM/USDhttps://pro.coinbase.com/trade/KSM-USDUSD2https://pro.coinbase.com/trade/KSM-USD9.11351990363Recently
17.92OKX14388.909352/cdn/crypto/logos/exchanges/OKEX.png$ 253,267.221731193985KSM/USDThttps://www.okx.com/trade-spot/KSM-USDTUSDT3https://www.okx.com/trade-spot/KSM-USDT5.72918743521Recently
17.86LBank8387.8949/cdn/crypto/logos/exchanges/LBNK.png$ 147,017.911731193283KSM/USDThttps://www.lbank.info/exchange/ksm/usdtUSDT4https://www.lbank.info/exchange/ksm/usdt3.3397821122713 minutes ago
18.02Kucoin6503.71/cdn/crypto/logos/exchanges/KUCN.png$ 114,197.621731193468KSM/USDThttps://trade.kucoin.com/KSM-USDTUSDT5https://trade.kucoin.com/KSM-USDT2.5895620510710 minutes ago
0.0002341Binance4357.899/cdn/crypto/logos/exchanges/BINA.pngBTC 1.001731194064KSM/BTChttps://www.binance.com/en/trade/KSM_BTCBTC6https://www.binance.com/en/trade/KSM_BTC1.7351711366Recently
17.94DigiFinex4283.986/cdn/crypto/logos/exchanges/DGFX.png$ 75,437.901731193784KSM/USDThttps://www.digifinex.com/en-ww/trade/USDT/KSMUSDT7https://www.digifinex.com/en-ww/trade/USDT/KSM1.7057414265Recently
17.92Kraken3548.09445594/cdn/crypto/logos/exchanges/KRKN.png$ 62,535.081731193945KSM/USDhttps://trade.kraken.com/markets/kraken/KSM/USDUSD8https://trade.kraken.com/markets/kraken/KSM/USD1.41273377145Recently
17.98Gate.io3348.8184015/cdn/crypto/logos/exchanges/GATE.png$ 59,409.611731193925KSM/USDThttps://gate.io/trade/KSM_USDTUSDT9https://gate.io/trade/KSM_USDT1.33338864255Recently
16.69Bitvavo3003.57834701/cdn/crypto/logos/exchanges/BITV.png€ 49,271.501731194069KSM/EURhttps://account.bitvavo.com/markets/KSM-EUREUR10https://account.bitvavo.com/markets/KSM-EUR1.1959254802Recently
17.89Crypto.com372.87/cdn/crypto/logos/exchanges/CRTO.png$ 6,559.421731192782KSM/USDThttps://crypto.com/exchange/trade/KSM_USDTUSDT11https://crypto.com/exchange/trade/KSM_USDT0.1484644921121 minutes ago
17.96Crypto.com314.66/cdn/crypto/logos/exchanges/CRTO.png$ 5,570.691731194037KSM/USDhttps://crypto.com/exchange/trade/KSM_USDUSD12https://crypto.com/exchange/trade/KSM_USD0.125287196845Recently
17.52HTX213.254/cdn/crypto/logos/exchanges/HUOB.png$ 3,763.411731176874KSM/USDThttps://www.huobi.com/en-us/exchange/ksm_usdtUSDT13https://www.huobi.com/en-us/exchange/ksm_usdt0.0849106841545 hours ago
0.00573Kraken97.10113341/cdn/crypto/logos/exchanges/KRKN.pngETH 0.5647991731193943KSM/ETHhttps://trade.kraken.com/markets/kraken/KSM/ETHETH14https://trade.kraken.com/markets/kraken/KSM/ETH0.0386624573043Recently
0.00023505Kucoin65.0864/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0149661731193467KSM/BTChttps://trade.kucoin.com/KSM-BTCBTC15https://trade.kucoin.com/KSM-BTC0.025915250138910 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KSM/BTChttps://crypto.com/exchange/trade/KSM_BTCBTC16https://crypto.com/exchange/trade/KSM_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KSM/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KSMBTC17https://bittrex.com/Market/Index?MarketName=BTC-KSM0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDhttps://bittrex.com/Market/Index?MarketName=USD-KSMUSD18https://bittrex.com/Market/Index?MarketName=USD-KSM0-
17.35Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001731110536KSM/USDThttps://pro.coinbase.com/trade/KSM-USDTUSDT19https://pro.coinbase.com/trade/KSM-USDT023 hours ago
15.01Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001731110525KSM/USDhttps://www.bitfinex.com/t/KSM:USDUSD20https://www.bitfinex.com/t/KSM:USD023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KSM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KSMUSDT21https://bittrex.com/Market/Index?MarketName=USDT-KSM0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KSM/USDThttps://poloniex.com/exchange#USDT_KSMUSDT22https://poloniex.com/exchange#USDT_KSM0-
0.00149785HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001731110535KSM/BTChttps://www.huobi.com/en-us/exchange/ksm_btcBTC23https://www.huobi.com/en-us/exchange/ksm_btc023 hours ago
24.93Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001731193709KSM/USDThttps://www.bibox.com/en/exchange/basic/KSM_USDTUSDT24https://www.bibox.com/en/exchange/basic/KSM_USDT06 minutes ago
0.012OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001731110528KSM/ETHhttps://www.okx.com/trade-spot/KSM-ETHETH25https://www.okx.com/trade-spot/KSM-ETH023 hours ago
0.0007038OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001731110528KSM/BTChttps://www.okx.com/trade-spot/KSM-BTCBTC26https://www.okx.com/trade-spot/KSM-BTC023 hours ago
18.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731152989KSM/USDThttps://cex.io/ksm-usdtUSDT27https://cex.io/ksm-usdt011 hours ago
17CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001731110527KSM/USDhttps://cex.io/ksm-usdUSD28https://cex.io/ksm-usd023 hours ago
0.00149048Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001731193710KSM/BTChttps://www.bibox.com/en/exchange/basic/KSM_BTCBTC29https://www.bibox.com/en/exchange/basic/KSM_BTC06 minutes ago
0.02046737Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001731193711KSM/ETHhttps://www.bibox.com/en/exchange/basic/KSM_ETHETH30https://www.bibox.com/en/exchange/basic/KSM_ETH06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC31https://poloniex.com/exchange#BTC_KSM0-
0.0002198HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001731194018KSM/BTChttps://hitbtc.com/KSM-to-BTCBTC32https://hitbtc.com/KSM-to-BTC0Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KSM/BTChttps://poloniex.com/exchange#BTC_KSMBTC33https://poloniex.com/exchange#BTC_KSM0-
17.93LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001731110531KSM/USDThttps://exchange.latoken.com/exchange/KSM-USDTUSDT34https://exchange.latoken.com/exchange/KSM-USDT023 hours ago
25.07Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017311105274KSM/USDThttps://www.bibox.com/en/exchange/basic/4KSM_USDTUSDT35https://www.bibox.com/en/exchange/basic/4KSM_USDT023 hours ago
17.04HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001731110520KSM/USDhttps://hitbtc.com/KSM-to-USDUSD36https://hitbtc.com/KSM-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.431.519.1905051734614.717.8923627.3825482CX
418.4-0.46-2.514.720.3615600.432897CX
1216.741.27.1684587813614.722.8410937.2457773CX
2628.63-10.69-37.338456164913.8933.4616337.516166CX
5227.26-9.32-34.189288334613.8965.7323962.2560233CX
156482.8-464.86-96.284175642113.89300015440.5617097CX
2602.070402215.8695978766.4983064641.0319213300015457.0517813CX

About KSM

Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.

Crypto Chat

View Posts
KICK1
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
👍️0
lilLu
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
👍️0
KICK1
Hey nice! Thanks I’ll jump in
👍️0
lilLu
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
👍️0
lilLu
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
👍️0
lilLu
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
👍️0
lilLu
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
👍️0
lilLu
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
👍️0
lilLu
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
👍️0
lilLu
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
👍️0
lilLu
https://kusama.network/ KSM
👍️0
DateCloseChangeChange %OpenHighLowVolume
173110980017.80.52.8917.4117.8917.0529516
173102340017.30.050.2917.3617.4816.7123747
173093700017.251.5710.0115.7217.4615.7226743
173085060015.680.724.8115.0415.914.9628238
173076420014.96-0.61-3.9215.4715.7214.734815
173067780015.57-0.4-2.501616.2515.0712841
173059140015.97-0.43-2.6216.4316.6315.89489
173050500016.4-0.2-1.2016.5816.9216.1420022
173041860016.6-0.96-5.4717.5317.5716.3119579
173033220017.56-0.14-0.7917.7317.8517.2517348
173024580017.70.352.0217.3117.9317.3134066
173015940017.3500.0017.3717.5816.7112153
173007300017.350.452.6616.9117.6216.722966
172998660016.90.583.5516.3517.3116.164721
172990020016.32-2.01-10.9718.3418.4516.068687
172981380018.330.170.9418.1318.5617.765517
172972740018.16-0.6-3.2018.7818.7817.485753
172964100018.76-0.31-1.6319.0319.2318.455801
172955460019.07-0.48-2.4619.5119.9118.829331
172946820019.551.146.1918.4120.3618.2315436
172938180018.41-0.02-0.1118.5118.7318.186327
172929540018.430.854.8417.5818.4417.5637606
172920900017.58-0.5-2.7718.0918.2517.1427908
172912260018.08-0.39-2.1119.0619.0617.826555
172903620018.47-0.52-2.7419.0719.1817.7710955
172894980018.990.744.0518.3719.2818.0714912
172886340018.25-0.12-0.6518.3618.5317.748384
172877700018.37-0.03-0.1618.418.7218.246627
172869060018.40.915.2017.5118.4517.4910153
172860420017.49-0.1-0.5717.5717.7716.855167
172851780017.59-0.32-1.7917.9118.1617.34784
172843140017.91-0.45-2.4518.2818.5117.56277
172834500018.36-0.49-2.6018.8919.2418.176427
172825860018.850.542.9518.3118.918.054304
172817220018.31-0.06-0.3318.3918.5917.915711
172808580018.370.482.6817.8918.6217.787201
172799940017.89-0.22-1.2118.1118.4317.33850
172791300018.11-0.46-2.4818.5319.1317.5511682
172782660018.57-1.43-7.1520.2520.6718.0112752
172774020020-1.67-7.7121.6721.7719.8810265
172765380021.67-0.13-0.6021.9122.1721.036536
172756740021.8-0.69-3.0722.4522.8421.453760
172748100022.490.321.4422.1822.7522.056589
172739460022.170.592.7321.6922.7121.3117441
172730820021.580.241.1221.3522.4321.2316703
172722180021.340.411.9620.9421.5620.59421
172713540020.930.41.9520.2421.3220.087099
172704900020.53-0.86-4.0221.3421.3820.044960
172696260021.390.723.4820.6721.3920.275834
172687620020.67-0.16-0.7720.9621.3120.415478
172678980020.830.281.3620.8921.3420.76875
172670340020.550.41.9920.1520.6319.577378
172661700020.150.452.2819.6720.419.395777
172653060019.7-0.63-3.1020.3920.3919.457602
172644420020.33-1.41-6.4921.4321.8520.1721450
172635780021.741.788.9219.9722.1719.4720983
172627140019.960.070.3519.8720.1819.19985
172618500019.89-0.02-0.1019.8820.2519.398826
172609860019.91-0.12-0.602020.2719.359830
172601220020.030.050.2519.9520.6419.7611595
172592580019.981.628.8218.4220.1218.3244842
172583940018.360.764.3217.6318.7217.5613543
172575300017.60.462.6817.0818.0316.953445
172566660017.14-0.31-1.7817.4417.6116.437892
172558020017.45-0.7-3.8618.0818.2117.252172
172549380018.150.63.4217.4318.3816.753803
172540740017.55-0.95-5.1418.4718.6617.52711
172532100018.51.066.0817.5718.5517.43398
172523460017.44-0.72-3.9618.1818.3217.253191
172514820018.16-0.43-2.3118.6418.7518.044256
172506180018.59-0.19-1.0118.7519.0517.945272
172497540018.78-0.46-2.3919.2319.7618.453835
172488900019.24-0.65-3.2719.6920.6218.914894
172480260019.89-0.89-4.2820.8321.3119.255898
172471620020.78-1.16-5.2922.0422.2620.675081
172462980021.94-0.27-1.2222.2822.6121.354311
172454340022.210.693.2121.5322.7421.148433
172445700021.520.73.3620.8621.6620.59833
172437060020.820.984.9419.7221.2119.5719305
172428420019.841.638.9518.2320.3818.1510035
172419780018.210.462.5917.818.2317.416614
172411140017.750.442.5417.2317.8217.0411961
172402500017.310.422.4916.8817.8116.677519
172393860016.890.10.6016.7417.1116.672284
172385220016.79-0.1-0.5916.8817.216.365707
172376580016.89-0.46-2.6517.3517.9716.6111540
172367940017.35-0.48-2.6917.8117.9217.095336
172359300017.830.251.4217.551817.067227
172350660017.580.734.3317.0618.0116.8516890
172342020016.85-1.14-6.3418.0118.116.8122658
172333380017.990.543.0917.3918.1517.1510073
172324740017.45-0.61-3.381818.0117.2511046