ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

KSMUSD Kusama

30.18
-0.720 (-2.33%)
08:26:06 - Realtime Data

Period:

Draw Mode:

Volume 3,486.24
Bid Price 30.25
Ask Price 30.27
News -
Day High 31.09

Low
16.55

52 Week Range

High
65.73

Day Low 30.14
Name Symbol Market Market Cap ($) Algorithm
Kusama KSMUSD Crypto 270,749,957 Not Mineable
  Change % Change Current Price Bid Offer
-0.720 -2.33% 30.18 30.25 30.27
Open High Low Prev. Close 52 Week Range
30.82 31.09 30.14 30.90 16.55 - 65.73
Exchange Time Size Trade Price Currency
GDAX 08:24:47 8.25 30.18 USD
Price x Volume Volume Base Symbol Related Pairs
106,717.27 3,486.24 KSM KSMEUR KSMGBP KSMBTC

Kusama News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No KSMUSD Message Board. Create One! See More Posts on KSMUSD Message Board See More Message Board Posts

Historical KSMUSD Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week41.2441.5724.5633,373.47-11.06-26.82%
1 Month40.7051.6024.5630,277.44-10.52-25.85%
3 Months36.3361.0924.5630,391.33-6.15-16.93%
6 Months17.4165.7316.5530,634.8512.7773.35%
1 Year37.5765.7316.5519,548.23-7.39-19.67%
3 Years449.013,000.0016.5515,929.51-418.83-93.28%
5 Years2.073,000.001.0315,241.4228.111,357.69%

Your Recent History

Delayed Upgrade Clock