Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | Binance | 174803.742 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,454,727.80 | 1740429775 | KSM/USDT | https://www.binance.com/en/trade/KSM_USDT | USDT | 1 | https://www.binance.com/en/trade/KSM_USDT | 60.8416288603 | Recently |
| 19.84 | OKX | 36916.486778 | /cdn/crypto/logos/exchanges/OKEX.png | $ 726,775.35 | 1740429775 | KSM/USDT | https://www.okx.com/trade-spot/KSM-USDT | USDT | 2 | https://www.okx.com/trade-spot/KSM-USDT | 12.8490337888 | Recently |
| 19.75 | Coinbase | 24751.5074 | /cdn/crypto/logos/exchanges/GDAX.png | $ 488,286.69 | 1740429772 | KSM/USD | https://pro.coinbase.com/trade/KSM-USD | USD | 3 | https://pro.coinbase.com/trade/KSM-USD | 8.61493014815 | Recently |
| 19.75 | Kraken | 15974.2251413 | /cdn/crypto/logos/exchanges/KRKN.png | $ 321,055.45 | 1740429381 | KSM/USD | https://trade.kraken.com/markets/kraken/KSM/USD | USD | 4 | https://trade.kraken.com/markets/kraken/KSM/USD | 5.55993748338 | 7 minutes ago |
| 19.78 | LBank | 10505.1452 | /cdn/crypto/logos/exchanges/LBNK.png | $ 208,359.45 | 1740429752 | KSM/USDT | https://www.lbank.info/exchange/ksm/usdt | USDT | 5 | https://www.lbank.info/exchange/ksm/usdt | 3.65638708914 | Recently |
| 19.83 | Gate.io | 6531.755 | /cdn/crypto/logos/exchanges/GATE.png | $ 128,434.73 | 1740429431 | KSM/USDT | https://gate.io/trade/KSM_USDT | USDT | 6 | https://gate.io/trade/KSM_USDT | 2.27342166117 | 6 minutes ago |
| 19.83 | Kucoin | 5293.71 | /cdn/crypto/logos/exchanges/KUCN.png | $ 104,875.46 | 1740429747 | KSM/USDT | https://trade.kucoin.com/KSM-USDT | USDT | 7 | https://trade.kucoin.com/KSM-USDT | 1.84251169585 | Recently |
| 19.79 | DigiFinex | 4581.882 | /cdn/crypto/logos/exchanges/DGFX.png | $ 90,401.03 | 1740429593 | KSM/USDT | https://www.digifinex.com/en-ww/trade/USDT/KSM | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/KSM | 1.59475512902 | Recently |
| 0.0002095 | Binance | 3990.919 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.834539 | 1740429775 | KSM/BTC | https://www.binance.com/en/trade/KSM_BTC | BTC | 9 | https://www.binance.com/en/trade/KSM_BTC | 1.38906644578 | Recently |
| 19.81 | HTX | 2665.73302739 | /cdn/crypto/logos/exchanges/HUOB.png | $ 53,718.70 | 1740429775 | KSM/USDT | https://www.huobi.com/en-us/exchange/ksm_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ksm_usdt | 0.927826473493 | Recently |
| 19.83 | Crypto.com | 860.41 | /cdn/crypto/logos/exchanges/CRTO.png | $ 17,000.72 | 1740429461 | KSM/USD | https://crypto.com/exchange/trade/KSM_USD | USD | 11 | https://crypto.com/exchange/trade/KSM_USD | 0.299471540419 | 5 minutes ago |
| 18.63 | Bitvavo | 362.89663769 | /cdn/crypto/logos/exchanges/BITV.png | € 6,750.44 | 1740380036 | KSM/EUR | https://account.bitvavo.com/markets/KSM-EUR | EUR | 12 | https://account.bitvavo.com/markets/KSM-EUR | 0.126308637861 | 14 hours ago |
| 0.00021526 | Kucoin | 66.8055 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.013829 | 1740429747 | KSM/BTC | https://trade.kucoin.com/KSM-BTC | BTC | 13 | https://trade.kucoin.com/KSM-BTC | 0.0232521077085 | Recently |
| 19.27 | Crypto.com | 4.22 | /cdn/crypto/logos/exchanges/CRTO.png | $ 81.33 | 1740402625 | KSM/USDT | https://crypto.com/exchange/trade/KSM_USDT | USDT | 14 | https://crypto.com/exchange/trade/KSM_USDT | 0.00146879964269 | 8 hours ago |
| 0.000203 | HitBTC | 0.0004 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000006 | 1740429112 | KSM/BTC | https://hitbtc.com/KSM-to-BTC | BTC | 15 | https://hitbtc.com/KSM-to-BTC | 1.39222714947E-7 | 11 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | KSM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-KSM | BTC | 16 | https://bittrex.com/Market/Index?MarketName=BTC-KSM | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | KSM/BTC | https://crypto.com/exchange/trade/KSM_BTC | BTC | 17 | https://crypto.com/exchange/trade/KSM_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KSM | USDT | 18 | https://bittrex.com/Market/Index?MarketName=USDT-KSM | 0 | - | |||
| 15.01 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1740355326 | KSM/USD | https://www.bitfinex.com/t/KSM:USD | USD | 19 | https://www.bitfinex.com/t/KSM:USD | 0 | 21 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KSM/USD | https://bittrex.com/Market/Index?MarketName=USD-KSM | USD | 20 | https://bittrex.com/Market/Index?MarketName=USD-KSM | 0 | - | |||
| 17.35 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1740355328 | KSM/USDT | https://pro.coinbase.com/trade/KSM-USDT | USDT | 21 | https://pro.coinbase.com/trade/KSM-USDT | 0 | 21 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | KSM/USDT | https://poloniex.com/exchange#USDT_KSM | USDT | 22 | https://poloniex.com/exchange#USDT_KSM | 0 | - | |||
| 0.00149785 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740355328 | KSM/BTC | https://www.huobi.com/en-us/exchange/ksm_btc | BTC | 23 | https://www.huobi.com/en-us/exchange/ksm_btc | 0 | 21 hours ago |
| 24.93 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740429744 | KSM/USDT | https://www.bibox.com/en/exchange/basic/KSM_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/KSM_USDT | 0 | Recently |
| 0.012 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740355329 | KSM/ETH | https://www.okx.com/trade-spot/KSM-ETH | ETH | 25 | https://www.okx.com/trade-spot/KSM-ETH | 0 | 21 hours ago |
| 0.0007038 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740355329 | KSM/BTC | https://www.okx.com/trade-spot/KSM-BTC | BTC | 26 | https://www.okx.com/trade-spot/KSM-BTC | 0 | 21 hours ago |
| 18.8 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740355324 | KSM/USDT | https://cex.io/ksm-usdt | USDT | 27 | https://cex.io/ksm-usdt | 0 | 21 hours ago |
| 20 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1740355324 | KSM/USD | https://cex.io/ksm-usd | USD | 28 | https://cex.io/ksm-usd | 0 | 21 hours ago |
| 0.00149048 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740429745 | KSM/BTC | https://www.bibox.com/en/exchange/basic/KSM_BTC | BTC | 29 | https://www.bibox.com/en/exchange/basic/KSM_BTC | 0 | Recently |
| 0.02046737 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740429747 | KSM/ETH | https://www.bibox.com/en/exchange/basic/KSM_ETH | ETH | 30 | https://www.bibox.com/en/exchange/basic/KSM_ETH | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 31 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | KSM/BTC | https://poloniex.com/exchange#BTC_KSM | BTC | 32 | https://poloniex.com/exchange#BTC_KSM | 0 | - | |||
| 0.00613 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.00000000 | 1740355331 | KSM/ETH | https://trade.kraken.com/markets/kraken/KSM/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/KSM/ETH | 0 | 21 hours ago |
| 19.85 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1740355331 | KSM/USDT | https://exchange.latoken.com/exchange/KSM-USDT | USDT | 34 | https://exchange.latoken.com/exchange/KSM-USDT | 0 | 21 hours ago |
| 25.07 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740355331 | 4KSM/USDT | https://www.bibox.com/en/exchange/basic/4KSM_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/4KSM_USDT | 0 | 21 hours ago |
| 19.28 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1740355320 | KSM/USD | https://hitbtc.com/KSM-to-USD | USD | 36 | https://hitbtc.com/KSM-to-USD | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 20.3 | -0.55 | -2.70935960591 | 18.34 | 21.5 | 10877.6591898 | CX |
| 4 | 24.47 | -4.72 | -19.2889252145 | 15.39 | 27.08 | 15076.2900007 | CX |
| 12 | 41.83 | -22.08 | -52.7850824767 | 15.39 | 49.95 | 23417.4999951 | CX |
| 26 | 21.53 | -1.78 | -8.26753367394 | 14.7 | 52.92 | 30854.5102632 | CX |
| 52 | 45.36 | -25.61 | -56.4594356261 | 13.89 | 61.09 | 28346.2390313 | CX |
| 156 | 123.58 | -103.83 | -84.0184495873 | 13.89 | 3000 | 19281.5073973 | CX |
| 260 | 2.82811893 | 16.92188107 | 598.344040291 | 1.0319213 | 3000 | 17163.5798861 | CX |
About KSM
Kusama is a canary network for developers to run experiments in a Polkadot-like environment. If you purchased DOTs in the sale then you own an equal share of the Kusama network.
KSM News
Crypto Chat
View Posts
Hey Thanks Brother! I hope all is well for you too, I agree let’s get a bunch! Im still holding my long Polkadot in the Fearless App (crypto coin stacking) and I see we can trade Kusama on Cb Pro and I just put in powder today Let’s RoLL! $KSM $DOT
BRO! Good to hear from you! Hope all is well for you Sir! Prices today are almost 90% off from ath. Let's get some! All aboard! Next stop...the future! TOP ALT! DOT!
Hey nice! Thanks I’ll jump in
10th parachain auction! Get some Kusama! https://btcmanager.com/parallel-heiko-10th-kusama-parachain-auction-slot-202000-ksm/ KSM!
https://btcmanager.com/altair-air-9th-parachain-kusama-ksm/ KSM
Moonriver on Kusama! https://cryptoslate.com/kusama-dapp-moonriver-records-1-million-transactions-in-just-3-weeks/ KSM
https://themarketperiodical.com/2021/09/18/kusama-price-analysis-ksm-coin-gradually-marching-towards-500-mark/ KSM
Going to $1,000 a coin next year! https://www.fxstreet.com/cryptocurrencies/news/analysts-consider-polkadot-and-kusama-money-makers-argue-that-dot-is-massively-undervalued-202109171410 KSM
Competition for Kusama parachains heating up! https://www.coinspeaker.com/second-batch-kusama-parachain-live/ KSM
https://themarketperiodical.com/2021/09/08/kusama-price-analysis-the-ksm-coin-gave-a-bearish-breakdown-from-the-355-support/ KSM
https://btcmanager.com/kilt-protocol-winner-kusama-parachain-slot-auction/ KSM
https://kusama.network/ KSM
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740354600 | 20.05 | -0.34 | -1.67 | 20.35 | 20.74 | 19.84 | 4169 |
| 1740268200 | 20.39 | 0.61 | 3.08 | 19.66 | 20.66 | 19.63 | 8626 |
| 1740181800 | 19.78 | -0.26 | -1.30 | 19.92 | 21.35 | 19.4 | 7787 |
| 1740095400 | 20.04 | 0.51 | 2.61 | 19.55 | 20.29 | 19.48 | 19158 |
| 1740009000 | 19.53 | 0.64 | 3.39 | 18.88 | 19.71 | 18.82 | 5076 |
| 1739922600 | 18.89 | -1.14 | -5.69 | 19.96 | 20.12 | 18.34 | 14032 |
| 1739836200 | 20.03 | -0.2 | -0.99 | 20.3 | 20.84 | 19.65 | 17293 |
| 1739749800 | 20.23 | -0.07 | -0.34 | 20.28 | 20.73 | 19.96 | 8805 |
| 1739663400 | 20.3 | -0.48 | -2.31 | 20.8 | 21.13 | 20.22 | 9536 |
| 1739577000 | 20.78 | 0.31 | 1.51 | 20.56 | 21.54 | 20.48 | 9244 |
| 1739490600 | 20.47 | -0.68 | -3.22 | 21.18 | 21.24 | 20.08 | 8124 |
| 1739404200 | 21.15 | 1.19 | 5.96 | 19.88 | 21.39 | 19.24 | 11456 |
| 1739317800 | 19.96 | 0.66 | 3.42 | 19.46 | 21.36 | 19.46 | 18087 |
| 1739231400 | 19.3 | 0.24 | 1.26 | 19.16 | 19.48 | 18.48 | 9847 |
| 1739145000 | 19.06 | -0.36 | -1.85 | 19.35 | 19.81 | 18.21 | 10525 |
| 1739058600 | 19.42 | 0.76 | 4.07 | 18.59 | 19.49 | 18.35 | 7847 |
| 1738972200 | 18.66 | 0.18 | 0.97 | 18.63 | 19.96 | 18.11 | 11106 |
| 1738885800 | 18.48 | -1.02 | -5.23 | 19.59 | 20.2 | 18.42 | 9231 |
| 1738799400 | 19.5 | -0.4 | -2.01 | 19.85 | 20.3 | 19.18 | 8371 |
| 1738713000 | 19.9 | -1.42 | -6.66 | 21.39 | 21.46 | 19.09 | 21944 |
| 1738626600 | 21.32 | 0.92 | 4.51 | 20.29 | 21.65 | 15.39 | 49403 |
| 1738540200 | 20.4 | -3.7 | -15.35 | 23.93 | 24.56 | 19.25 | 49105 |
| 1738453800 | 24.1 | -2.07 | -7.91 | 26.1 | 26.76 | 23.72 | 12083 |
| 1738367400 | 26.17 | 0.2 | 0.77 | 26.01 | 27.08 | 25.58 | 6993 |
| 1738281000 | 25.97 | 1.47 | 6.00 | 24.53 | 26.57 | 24.29 | 14804 |
| 1738194600 | 24.5 | 0.76 | 3.20 | 23.64 | 25.42 | 23.58 | 14128 |
| 1738108200 | 23.74 | -2.13 | -8.23 | 26.09 | 26.27 | 23.52 | 28404 |
| 1738021800 | 25.87 | -0.65 | -2.45 | 24.47 | 26.46 | 23.71 | 26939 |
| 1737935400 | 26.52 | -0.92 | -3.35 | 27.28 | 28.62 | 26.43 | 19709 |
| 1737849000 | 27.44 | 0.25 | 0.92 | 27.23 | 27.62 | 26.69 | 8184 |
| 1737762600 | 27.19 | -0.23 | -0.84 | 27.55 | 28.64 | 26.61 | 12645 |
| 1737676200 | 27.42 | 0.03 | 0.11 | 27.34 | 27.99 | 26.52 | 15825 |
| 1737589800 | 27.39 | -0.9 | -3.18 | 28.42 | 28.69 | 27.21 | 19641 |
| 1737503400 | 28.29 | 0.97 | 3.55 | 27.31 | 29.09 | 26 | 13060 |
| 1737417000 | 27.32 | 0.19 | 0.70 | 28.89 | 29.44 | 25.75 | 31960 |
| 1737330600 | 27.13 | -4.52 | -14.28 | 31.62 | 32.42 | 26.5 | 48556 |
| 1737244200 | 31.65 | -2.68 | -7.81 | 34.35 | 34.5 | 30.79 | 29456 |
| 1737157800 | 34.33 | 2.49 | 7.82 | 31.92 | 34.45 | 31.91 | 14565 |
| 1737071400 | 31.84 | -1.09 | -3.31 | 33.07 | 33.25 | 31.29 | 12914 |
| 1736985000 | 32.93 | 1.38 | 4.37 | 31.68 | 32.96 | 30.6 | 20323 |
| 1736898600 | 31.55 | 2.03 | 6.88 | 29.62 | 31.63 | 29.37 | 14231 |
| 1736812200 | 29.52 | -0.55 | -1.83 | 30.16 | 31 | 27.27 | 16212 |
| 1736725800 | 30.07 | -0.66 | -2.15 | 30.7 | 30.84 | 29.63 | 5977 |
| 1736639400 | 30.73 | -0.31 | -1.00 | 31.08 | 31.6 | 30.13 | 7252 |
| 1736553000 | 31.04 | 0.95 | 3.16 | 30.37 | 31.43 | 29.94 | 18472 |
| 1736466600 | 30.09 | -1.03 | -3.31 | 31 | 31.55 | 29.45 | 11535 |
| 1736380200 | 31.12 | -1.44 | -4.42 | 32.55 | 32.98 | 29.38 | 12831 |
| 1736293800 | 32.56 | -3.74 | -10.30 | 36.15 | 36.66 | 32.54 | 21496 |
| 1736207400 | 36.3 | 0 | 0.00 | 36.36 | 37.46 | 35.41 | 10313 |
| 1736121000 | 36.3 | 0.04 | 0.11 | 36.05 | 36.65 | 35.34 | 6186 |
| 1736034600 | 36.26 | -0.27 | -0.74 | 36.67 | 36.71 | 35.31 | 5853 |
| 1735948200 | 36.53 | 2.4 | 7.03 | 34.3 | 37 | 33.84 | 13080 |
| 1735861800 | 34.13 | 0.04 | 0.12 | 34.63 | 35.64 | 33.68 | 9084 |
| 1735775400 | 34.09 | 1.1 | 3.33 | 33.12 | 34.45 | 31.48 | 16592 |
| 1735689000 | 32.99 | -1.28 | -3.74 | 34.14 | 34.71 | 32.6 | 11753 |
| 1735602600 | 34.27 | -0.37 | -1.07 | 34.41 | 36.23 | 30.84 | 27432 |
| 1735516200 | 34.64 | -0.5 | -1.42 | 35.23 | 36.43 | 34.23 | 19357 |
| 1735429800 | 35.14 | 1.64 | 4.90 | 33.7 | 35.71 | 32.96 | 8187 |
| 1735343400 | 33.5 | -0.67 | -1.96 | 34.13 | 36.14 | 33.31 | 10544 |
| 1735257000 | 34.17 | -2.11 | -5.82 | 36.58 | 36.72 | 33.3 | 10415 |
| 1735170600 | 36.28 | -0.42 | -1.14 | 36.61 | 38.47 | 35.66 | 15410 |
| 1735084200 | 36.7 | 3.82 | 11.62 | 32.93 | 37.36 | 32.02 | 19061 |
| 1734997800 | 32.88 | 2.58 | 8.51 | 30.25 | 33.98 | 29.42 | 15974 |
| 1734911400 | 30.3 | -0.42 | -1.37 | 30.82 | 32.01 | 29.54 | 8992 |
| 1734825000 | 30.72 | -1.01 | -3.18 | 31.74 | 34.9 | 30.32 | 22079 |
| 1734738600 | 31.73 | 1.78 | 5.94 | 29.65 | 32.23 | 25.02 | 46197 |
| 1734652200 | 29.95 | -2.43 | -7.50 | 32.04 | 32.92 | 28.41 | 30916 |
| 1734565800 | 32.38 | -3.41 | -9.53 | 35.79 | 36.49 | 32 | 17677 |
| 1734479400 | 35.79 | -2.38 | -6.24 | 37.92 | 38.5 | 35.29 | 22480 |
| 1734393000 | 38.17 | -1.05 | -2.68 | 38.99 | 39.7 | 36.36 | 16547 |
| 1734306600 | 39.22 | 1.81 | 4.84 | 37.38 | 41.26 | 36.12 | 21926 |
| 1734220200 | 37.41 | -1.91 | -4.86 | 39.17 | 39.86 | 36.63 | 19483 |
| 1734133800 | 39.32 | 0.15 | 0.38 | 39.38 | 39.97 | 37.73 | 23720 |
| 1734047400 | 39.17 | 0.9 | 2.35 | 38.11 | 41.18 | 37.88 | 36484 |
| 1733961000 | 38.27 | 2.76 | 7.77 | 35.64 | 38.87 | 33.9 | 37103 |
| 1733874600 | 35.51 | -1.34 | -3.64 | 36.26 | 37.37 | 31.89 | 65668 |
| 1733788200 | 36.85 | -8.79 | -19.26 | 45.5 | 45.52 | 30.4 | 48591 |
| 1733701800 | 45.64 | 0.4 | 0.88 | 45.1 | 46.05 | 43.63 | 42891 |
| 1733615400 | 45.24 | -2.15 | -4.54 | 47.04 | 47.54 | 44.93 | 36088 |
| 1733529000 | 47.39 | 2.3 | 5.10 | 44.74 | 47.95 | 43.86 | 75736 |
| 1733442600 | 45.09 | -0.61 | -1.33 | 45.38 | 46.7 | 43.16 | 94957 |
| 1733356200 | 45.7 | 0.18 | 0.40 | 44.92 | 49.95 | 43.42 | 107111 |
| 1733269800 | 45.52 | 3.7 | 8.85 | 41.55 | 45.74 | 40.46 | 109063 |
| 1733183400 | 41.82 | 0.39 | 0.94 | 41.83 | 42.76 | 38 | 107111 |
| 1733097000 | 41.43 | -0.07 | -0.17 | 41.27 | 44.13 | 40.04 | 57432 |
| 1733010600 | 41.5 | 0.31 | 0.75 | 42.39 | 43.74 | 39.85 | 73970 |
| 1732924200 | 41.19 | 4.23 | 11.44 | 36.83 | 44.29 | 36.66 | 89350 |
| 1732837800 | 36.96 | -0.49 | -1.31 | 37.23 | 38.05 | 35.69 | 40313 |
| 1732751400 | 37.45 | 1.44 | 4.00 | 35.93 | 38.61 | 35.36 | 104325 |
| 1732665000 | 36.01 | -3.42 | -8.67 | 39.77 | 47.14 | 34.39 | 263588 |
| 1732578600 | 39.43 | -1.25 | -3.07 | 40.66 | 40.84 | 37.19 | 658090 |
| 1732492200 | 40.68 | -8.36 | -17.05 | 49.1 | 52.92 | 37.79 | 561147 |
| 1732405800 | 49.04 | 25.78 | 110.83 | 23.27 | 52.34 | 23.1 | 541762 |
