Kryll Historical Data - KRLBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Kryll	KRLBTC	Crypto	25,489,402	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000015	1.51%	0.00001006	0.00001001	0.00001006

Open	High	Low	Prev. Close	52 Week Range
0.00000991	0.00001011	0.00000981	0.00000991	0.00000625 - 0.00002108

Exchange	Time	Size	Trade Price	Currency
KUCN	16:21:24	163.19	0.00001006	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.35936579	36,058.06	KRL	KRLEUR	KRLGBP	KRLUSD

KRLBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001066	0.00001167	0.00000976	85,788.29	-0.00000060	-5.63%
1 Month	0.00001206	0.00001599	0.00000976	102,373.22	-0.00000200	-16.58%
3 Months	0.00000965	0.00002108	0.00000728	212,758.14	0.00000041	4.25%
6 Months	0.00000697	0.00002108	0.00000676	164,025.15	0.00000309	44.33%
1 Year	0.00000941	0.00002108	0.00000625	131,573.84	0.00000065	6.91%
3 Years	0.00000831	0.00007734	0.00000500	143,378.49	0.00000175	21.06%
5 Years	0.00001047	0.00007734	0.00000230	125,745.62	-0.00000041	-3.92%

KRLBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.00000991	-0.00000010	-1.00%	0.00000996	0.00001001	0.00000976	285,541.00
May 19 2024	0.00001001	0.00000010	1.01%	0.00000996	0.00001011	0.00000996	27,243.00
May 18 2024	0.00000991	-0.00000060	-5.71%	0.00001051	0.00001051	0.00000991	45,371.00
May 17 2024	0.00001051	-0.00000025	-2.32%	0.00001076	0.00001091	0.00001051	36,908.00
May 16 2024	0.00001076	0.00000045	4.36%	0.00001031	0.00001167	0.00001031	150,902.00
May 15 2024	0.00001031	-0.00000025	-2.37%	0.00001056	0.00001061	0.00001031	29,170.00
May 14 2024	0.00001056	-0.00000010	-0.94%	0.00001066	0.00001086	0.00001056	25,378.00
May 13 2024	0.00001066	-0.00000095	-8.18%	0.00001131	0.00001167	0.00001066	302,203.00
May 12 2024	0.00001161	0.00000000	0.00%	0.00001161	0.00001179	0.00001131	42,732.00
May 11 2024	0.00001161	0.00000050	4.50%	0.00001111	0.00001209	0.00001111	91,162.00
May 10 2024	0.00001111	-0.00000005	-0.45%	0.00001116	0.00001167	0.00001091	95,981.00
May 09 2024	0.00001116	-0.00000010	-0.89%	0.00001126	0.00001161	0.00001116	63,413.00
May 08 2024	0.00001126	-0.00000054	-4.58%	0.00001180	0.00001353	0.00001121	234,188.00
May 07 2024	0.00001180	0.00000100	9.28%	0.00001078	0.00001284	0.00001078	236,382.00
May 06 2024	0.00001078	0.00000045	4.36%	0.00001033	0.00001093	0.00001033	271,686.00
May 05 2024	0.00001033	-0.00000020	-1.90%	0.00001053	0.00001058	0.00001033	22,057.00
May 04 2024	0.00001053	-0.00000010	-0.94%	0.00001063	0.00001068	0.00001048	21,255.00
May 03 2024	0.00001063	-0.00000055	-4.92%	0.00001118	0.00001123	0.00001053	78,648.00
May 02 2024	0.00001118	0.00000020	1.82%	0.00001093	0.00001126	0.00001093	50,452.00
May 01 2024	0.00001098	0.00000025	2.33%	0.00001073	0.00001103	0.00001058	79,967.00
Apr 30 2024	0.00001073	-0.00000030	-2.72%	0.00001103	0.00001118	0.00001053	91,015.00
Apr 29 2024	0.00001103	-0.00000045	-3.92%	0.00001033	0.00001599	0.00000993	270,257.00
Apr 28 2024	0.00001148	0.00000002	0.17%	0.00001146	0.00001152	0.00001118	32,271.00
Apr 27 2024	0.00001146	0.00000003	0.26%	0.00001143	0.00001148	0.00001128	26,901.00
Apr 26 2024	0.00001143	0.00000005	0.44%	0.00001138	0.00001158	0.00001138	26,828.00
Apr 25 2024	0.00001138	0.00000015	1.34%	0.00001123	0.00001148	0.00001113	46,472.00
Apr 24 2024	0.00001123	-0.00000027	-2.35%	0.00001150	0.00001153	0.00001103	92,709.00
Apr 23 2024	0.00001150	-0.00000060	-4.96%	0.00001206	0.00001218	0.00001150	89,343.00
Apr 22 2024	0.00001210	-0.00000056	-4.42%	0.00001228	0.00001272	0.00001200	340,339.00
Apr 21 2024	0.00001266	0.00000036	2.93%	0.00001230	0.00001437	0.00001230	346,380.00
Apr 20 2024	0.00001230	0.00000200	18.90%	0.00001058	0.00001430	0.00001058	296,959.00