Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
KRLBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.00000777 | -0.00000008 | -1.02% | 0.00000785 | 0.00000789 | 0.00000773 | 30,837.00 |
| Jun 13 2024 | 0.00000785 | -0.00000024 | -2.97% | 0.00000809 | 0.00001599 | 0.00000785 | 45,019.00 |
| Jun 12 2024 | 0.00000809 | 0.00000000 | 0.00% | 0.00000809 | 0.00000813 | 0.00000789 | 71,774.00 |
| Jun 11 2024 | 0.00000809 | -0.00000024 | -2.88% | 0.00000833 | 0.00000845 | 0.00000805 | 44,755.00 |
| Jun 10 2024 | 0.00000833 | -0.00000012 | -1.42% | 0.00000845 | 0.00000845 | 0.00000831 | 261,968.00 |
| Jun 09 2024 | 0.00000845 | 0.00000000 | 0.00% | 0.00000845 | 0.00000845 | 0.00000841 | 7,356.00 |
| Jun 08 2024 | 0.00000845 | -0.00000012 | -1.40% | 0.00000857 | 0.00000857 | 0.00000841 | 19,388.00 |
| Jun 07 2024 | 0.00000857 | -0.00000032 | -3.60% | 0.00000889 | 0.00000893 | 0.00000857 | 69,882.00 |
| Jun 06 2024 | 0.00000889 | -0.00000012 | -1.33% | 0.00000901 | 0.00000901 | 0.00000885 | 22,517.00 |
| Jun 05 2024 | 0.00000901 | 0.00000016 | 1.81% | 0.00000905 | 0.00000909 | 0.00000885 | 254,478.00 |
| Jun 04 2024 | 0.00000885 | -0.00000045 | -4.84% | 0.00000930 | 0.00000930 | 0.00000877 | 58,075.00 |
| Jun 03 2024 | 0.00000930 | 0.00000021 | 2.31% | 0.00000909 | 0.00000938 | 0.00000905 | 53,363.00 |
| Jun 02 2024 | 0.00000909 | 0.00000004 | 0.44% | 0.00000905 | 0.00000913 | 0.00000905 | 21,107.00 |
| Jun 01 2024 | 0.00000905 | -0.00000008 | -0.88% | 0.00000913 | 0.00000913 | 0.00000897 | 8,129.00 |
| May 31 2024 | 0.00000913 | -0.00000009 | -0.98% | 0.00000922 | 0.00000926 | 0.00000909 | 38,468.00 |
| May 30 2024 | 0.00000922 | -0.00000017 | -1.81% | 0.00000939 | 0.00000939 | 0.00000922 | 42,237.00 |
| May 29 2024 | 0.00000939 | -0.00000012 | -1.26% | 0.00000951 | 0.00000951 | 0.00000926 | 53,094.00 |
| May 28 2024 | 0.00000951 | -0.00000005 | -0.52% | 0.00000956 | 0.00000966 | 0.00000939 | 32,781.00 |
| May 27 2024 | 0.00000956 | 0.00000000 | 0.00% | 0.00000952 | 0.00000971 | 0.00000951 | 255,288.00 |
| May 26 2024 | 0.00000956 | 0.00000000 | 0.00% | 0.00000956 | 0.00000956 | 0.00000947 | 9,733.00 |
| May 25 2024 | 0.00000956 | -0.00000025 | -2.55% | 0.00000981 | 0.00000981 | 0.00000956 | 19,181.00 |
| May 24 2024 | 0.00000981 | -0.00000005 | -0.51% | 0.00000986 | 0.00000991 | 0.00000976 | 17,129.00 |
| May 23 2024 | 0.00000986 | 0.00000000 | 0.00% | 0.00000991 | 0.00000996 | 0.00000976 | 27,247.00 |
| May 22 2024 | 0.00000986 | -0.00000015 | -1.50% | 0.00001001 | 0.00001001 | 0.00000981 | 19,380.00 |
| May 21 2024 | 0.00001001 | 0.00000010 | 1.01% | 0.00000991 | 0.00001011 | 0.00000981 | 37,931.00 |
| May 20 2024 | 0.00000991 | -0.00000010 | -1.00% | 0.00000996 | 0.00001001 | 0.00000976 | 285,541.00 |
| May 19 2024 | 0.00001001 | 0.00000010 | 1.01% | 0.00000996 | 0.00001011 | 0.00000996 | 27,243.00 |
| May 18 2024 | 0.00000991 | -0.00000060 | -5.71% | 0.00001051 | 0.00001051 | 0.00000991 | 45,371.00 |
| May 17 2024 | 0.00001051 | -0.00000025 | -2.32% | 0.00001076 | 0.00001091 | 0.00001051 | 36,908.00 |
| May 16 2024 | 0.00001076 | 0.00000045 | 4.36% | 0.00001031 | 0.00001167 | 0.00001031 | 150,902.00 |
| May 15 2024 | 0.00001031 | -0.00000025 | -2.37% | 0.00001056 | 0.00001061 | 0.00001031 | 29,170.00 |
| May 14 2024 | 0.00001056 | -0.00000010 | -0.94% | 0.00001066 | 0.00001086 | 0.00001056 | 25,378.00 |
| May 13 2024 | 0.00001066 | -0.00000095 | -8.18% | 0.00001131 | 0.00001167 | 0.00001066 | 302,203.00 |
| May 12 2024 | 0.00001161 | 0.00000000 | 0.00% | 0.00001161 | 0.00001179 | 0.00001131 | 42,732.00 |
| May 11 2024 | 0.00001161 | 0.00000050 | 4.50% | 0.00001111 | 0.00001209 | 0.00001111 | 91,162.00 |
| May 10 2024 | 0.00001111 | -0.00000005 | -0.45% | 0.00001116 | 0.00001167 | 0.00001091 | 95,981.00 |
| May 09 2024 | 0.00001116 | -0.00000010 | -0.89% | 0.00001126 | 0.00001161 | 0.00001116 | 63,413.00 |
| May 08 2024 | 0.00001126 | -0.00000054 | -4.58% | 0.00001180 | 0.00001353 | 0.00001121 | 234,188.00 |
| May 07 2024 | 0.00001180 | 0.00000100 | 9.28% | 0.00001078 | 0.00001284 | 0.00001078 | 236,382.00 |
| May 06 2024 | 0.00001078 | 0.00000045 | 4.36% | 0.00001033 | 0.00001093 | 0.00001033 | 271,686.00 |
| May 05 2024 | 0.00001033 | -0.00000020 | -1.90% | 0.00001053 | 0.00001058 | 0.00001033 | 22,057.00 |
| May 04 2024 | 0.00001053 | -0.00000010 | -0.94% | 0.00001063 | 0.00001068 | 0.00001048 | 21,255.00 |
| May 03 2024 | 0.00001063 | -0.00000055 | -4.92% | 0.00001118 | 0.00001123 | 0.00001053 | 78,648.00 |
| May 02 2024 | 0.00001118 | 0.00000020 | 1.82% | 0.00001093 | 0.00001126 | 0.00001093 | 50,452.00 |
| May 01 2024 | 0.00001098 | 0.00000025 | 2.33% | 0.00001073 | 0.00001103 | 0.00001058 | 79,967.00 |
| Apr 30 2024 | 0.00001073 | -0.00000030 | -2.72% | 0.00001103 | 0.00001118 | 0.00001053 | 91,015.00 |
| Apr 29 2024 | 0.00001103 | -0.00000045 | -3.92% | 0.00001033 | 0.00001599 | 0.00000993 | 270,257.00 |
| Apr 28 2024 | 0.00001148 | 0.00000002 | 0.17% | 0.00001146 | 0.00001152 | 0.00001118 | 32,271.00 |
| Apr 27 2024 | 0.00001146 | 0.00000003 | 0.26% | 0.00001143 | 0.00001148 | 0.00001128 | 26,901.00 |
| Apr 26 2024 | 0.00001143 | 0.00000005 | 0.44% | 0.00001138 | 0.00001158 | 0.00001138 | 26,828.00 |
| Apr 25 2024 | 0.00001138 | 0.00000015 | 1.34% | 0.00001123 | 0.00001148 | 0.00001113 | 46,472.00 |
| Apr 24 2024 | 0.00001123 | -0.00000027 | -2.35% | 0.00001150 | 0.00001153 | 0.00001103 | 92,709.00 |
| Apr 23 2024 | 0.00001150 | -0.00000060 | -4.96% | 0.00001206 | 0.00001218 | 0.00001150 | 89,343.00 |
| Apr 22 2024 | 0.00001210 | -0.00000056 | -4.42% | 0.00001228 | 0.00001272 | 0.00001200 | 340,339.00 |
| Apr 21 2024 | 0.00001266 | 0.00000036 | 2.93% | 0.00001230 | 0.00001437 | 0.00001230 | 346,380.00 |
| Apr 20 2024 | 0.00001230 | 0.00000200 | 18.90% | 0.00001058 | 0.00001430 | 0.00001058 | 296,959.00 |
| Apr 19 2024 | 0.00001058 | -0.00000005 | -0.47% | 0.00001063 | 0.00001073 | 0.00001033 | 59,747.00 |
| Apr 18 2024 | 0.00001063 | -0.00000025 | -2.30% | 0.00001088 | 0.00001093 | 0.00001058 | 48,895.00 |
| Apr 17 2024 | 0.00001088 | 0.00000037 | 3.52% | 0.00001051 | 0.00001164 | 0.00001051 | 196,024.00 |
| Apr 16 2024 | 0.00001051 | -0.00000057 | -5.14% | 0.00001108 | 0.00001108 | 0.00001028 | 98,682.00 |
| Apr 15 2024 | 0.00001108 | 0.00000025 | 2.31% | 0.00001078 | 0.00001158 | 0.00001078 | 322,752.00 |
| Apr 14 2024 | 0.00001083 | 0.00000030 | 2.85% | 0.00001053 | 0.00001098 | 0.00001038 | 174,213.00 |
| Apr 13 2024 | 0.00001053 | -0.00000200 | -15.72% | 0.00001272 | 0.00001308 | 0.00001033 | 276,300.00 |
| Apr 12 2024 | 0.00001272 | -0.00000088 | -6.47% | 0.00001360 | 0.00001362 | 0.00001154 | 159,226.00 |
| Apr 11 2024 | 0.00001360 | -0.00000008 | -0.58% | 0.00001368 | 0.00001387 | 0.00001314 | 45,238.00 |
| Apr 10 2024 | 0.00001368 | 0.00000024 | 1.79% | 0.00001344 | 0.00001374 | 0.00001326 | 85,449.00 |
| Apr 09 2024 | 0.00001344 | -0.00000006 | -0.44% | 0.00001338 | 0.00001356 | 0.00001308 | 71,670.00 |
| Apr 08 2024 | 0.00001350 | -0.00000080 | -5.59% | 0.00001428 | 0.00001458 | 0.00001344 | 293,697.00 |
| Apr 07 2024 | 0.00001430 | 0.00000062 | 4.53% | 0.00001368 | 0.00001542 | 0.00001338 | 195,407.00 |
| Apr 06 2024 | 0.00001368 | -0.00000006 | -0.44% | 0.00001374 | 0.00001403 | 0.00001362 | 45,583.00 |
| Apr 05 2024 | 0.00001374 | -0.00000042 | -2.97% | 0.00001409 | 0.00001444 | 0.00001356 | 84,523.00 |
| Apr 04 2024 | 0.00001416 | -0.00000014 | -0.98% | 0.00001430 | 0.00001570 | 0.00001396 | 205,136.00 |
| Apr 03 2024 | 0.00001430 | 0.00000056 | 4.08% | 0.00001381 | 0.00001640 | 0.00001350 | 303,833.00 |
| Apr 02 2024 | 0.00001374 | -0.00000021 | -1.51% | 0.00001395 | 0.00001458 | 0.00001356 | 153,963.00 |
| Apr 01 2024 | 0.00001395 | -0.00000035 | -2.45% | 0.00001430 | 0.00001444 | 0.00001344 | 324,966.00 |
| Mar 31 2024 | 0.00001430 | -0.00000200 | -12.63% | 0.00001584 | 0.00001584 | 0.00001395 | 296,826.00 |
| Mar 30 2024 | 0.00001584 | 0.00000300 | 23.36% | 0.00001284 | 0.00001810 | 0.00001284 | 884,077.00 |
| Mar 29 2024 | 0.00001284 | -0.00000012 | -0.93% | 0.00001296 | 0.00001296 | 0.00001234 | 155,821.00 |
| Mar 28 2024 | 0.00001296 | -0.00000200 | -13.21% | 0.00001514 | 0.00001514 | 0.00001266 | 254,166.00 |
| Mar 27 2024 | 0.00001514 | -0.00000100 | -6.13% | 0.00001640 | 0.00001640 | 0.00001421 | 410,161.00 |
| Mar 26 2024 | 0.00001632 | -0.00000400 | -20.10% | 0.00002058 | 0.00002108 | 0.00001388 | 1,411,372.00 |
| Mar 25 2024 | 0.00001990 | 0.00001200 | 157.89% | 0.00000778 | 0.00001990 | 0.00000777 | 1,933,427.00 |
| Mar 24 2024 | 0.00000760 | -0.00000002 | -0.26% | 0.00000762 | 0.00000772 | 0.00000756 | 30,122.00 |
| Mar 23 2024 | 0.00000762 | -0.00000002 | -0.26% | 0.00000764 | 0.00000776 | 0.00000762 | 41,863.00 |
| Mar 22 2024 | 0.00000764 | -0.00000004 | -0.52% | 0.00000768 | 0.00000772 | 0.00000760 | 62,499.00 |
| Mar 21 2024 | 0.00000768 | -0.00000012 | -1.54% | 0.00000780 | 0.00000795 | 0.00000768 | 93,805.00 |
| Mar 20 2024 | 0.00000780 | 0.00000008 | 1.04% | 0.00000768 | 0.00000784 | 0.00000748 | 180,417.00 |
| Mar 19 2024 | 0.00000772 | -0.00000016 | -2.03% | 0.00000788 | 0.00000808 | 0.00000744 | 297,453.00 |
| Mar 18 2024 | 0.00000788 | -0.00000048 | -5.74% | 0.00000840 | 0.00000848 | 0.00000772 | 403,520.00 |
| Mar 17 2024 | 0.00000836 | -0.00000020 | -2.34% | 0.00000860 | 0.00000860 | 0.00000807 | 102,348.00 |
| Mar 16 2024 | 0.00000856 | 0.00000004 | 0.47% | 0.00000852 | 0.00000868 | 0.00000851 | 44,091.00 |
