KryllKRL

$ 0.3567

-0.0005

(

-0.14%

)

Official Links

Website

Announcement

Source Code

Info

Rank 568

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.3557

Exchange

GDAX

Ask

$ 0.3568

Last Trade Time

05:05:52

Volume (24h)

$ 67,368

Last Trade Size

2.80

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.3567

Fully Diluted Market Cap

$ 17,627,168

Genesis Date

4/29/2018

Days Range 0.3547-0.3581

52 Weeks Range 0.1923-1.65

Circulating Supply 36,646,369 / 49,417,348

74.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3539	LATOKEN	7847.23	/cdn/crypto/logos/exchanges/LATK.png	$ 2,797.85	1728968243	KRL/USDT	https://exchange.latoken.com/exchange/KRL-USDT	USDT	1	https://exchange.latoken.com/exchange/KRL-USDT	67.4758016657	9 minutes ago
0.3567	Coinbase	3452.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,230.28	1728968762	KRL/USD	https://pro.coinbase.com/trade/KRL-USD	USD	2	https://pro.coinbase.com/trade/KRL-USD	29.6877946525	Recently
0.35798	Crypto.com	195	/cdn/crypto/logos/exchanges/CRTO.png	$ 69.55	1728967659	KRL/USD	https://crypto.com/exchange/trade/KRL_USD	USD	3	https://crypto.com/exchange/trade/KRL_USD	1.67674215294	18 minutes ago
5.38E-6	Kucoin	56.4566	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000304	1728965668	KRL/BTC	https://trade.kucoin.com/KRL-BTC	BTC	4	https://trade.kucoin.com/KRL-BTC	0.485452107854	52 minutes ago
0.35786	Kucoin	48.0485	/cdn/crypto/logos/exchanges/KUCN.png	$ 17.12	1728968186	KRL/USDT	https://trade.kucoin.com/KRL-USDT	USDT	5	https://trade.kucoin.com/KRL-USDT	0.413153565823	10 minutes ago
0.3555	Gate.io	30.36	/cdn/crypto/logos/exchanges/GATE.png	$ 10.79	1728965404	KRL/USDT	https://gate.io/trade/KRL_USDT	USDT	6	https://gate.io/trade/KRL_USDT	0.261055855196	56 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		KRL/USDT	https://crypto.com/exchange/trade/KRL_USDT	USDT	7	https://crypto.com/exchange/trade/KRL_USDT	0	-
0.2	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728950535	KRL/EUR	https://pro.coinbase.com/trade/KRL-EUR	EUR	8	https://pro.coinbase.com/trade/KRL-EUR	0	5 hours ago
0.218	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728950535	KRL/USDT	https://pro.coinbase.com/trade/KRL-USDT	USDT	9	https://pro.coinbase.com/trade/KRL-USDT	0	5 hours ago
1.599E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1728950520	KRL/BTC	https://mercatox.com/exchange/KRL/BTC	BTC	10	https://mercatox.com/exchange/KRL/BTC	0	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KRL/ETH	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	ETH	11	https://v2.info.uniswap.org/token/0x464ebe77c293e473b48cfe96ddcf88fcf7bfdac0	0	-
2.93E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728968681	KRL/BTC	https://hitbtc.com/KRL-to-BTC	BTC	12	https://hitbtc.com/KRL-to-BTC	0	Recently
0.00025	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1728950521	KRL/ETH	https://mercatox.com/exchange/KRL/ETH	ETH	13	https://mercatox.com/exchange/KRL/ETH	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.352	0.0047	1.33522727273	0.3379	0.3684	57442.5857143	CX
4	0.3477	0.009	2.58843830889	0.3379	0.3984	80568.5928571	CX
12	0.43674	-0.08004	-18.3266932271	0.3204	0.4574	94704.9011905	CX
26	0.70904	-0.35234	-49.6925420287	0.3204	0.945	247899.986339	CX
52	0.2078	0.1489	71.6554379211	0.1923	1.65	639039.087772	CX
156	0.32579678	0.03090322	9.48542830902	0.1923	4.96	707515.783936	CX
260	0.083535	0.273165	327.006643922	0.01430724	4.96	467586.971386	CX

Kryll.io is a platform for cryptocurrency traders looking to use trading tools and strategies, as well as benefit from the community’s hive-mind to get the better returns within cryptocurrency markets.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

TeddyCaswell

7 months ago

Read Full Thread

Love chickens

👍️0

Read Full Thread

starkd748

8 months ago

Read Full Thread

Made a nice 24% on the run to .50 weeee

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728949800	0.3556	0.0061	1.75	0.3519	0.3684	0.33944	157162
1728863400	0.3495	-0.0015	-0.43	0.351	0.3583	0.3495	58844
1728777000	0.351	0.0059	1.71	0.3451	0.3562	0.3447	37627
1728690600	0.3451	0.0022	0.64	0.3412	0.3521	0.3395	43803
1728604200	0.3429	-0.0005	-0.15	0.3452	0.3474	0.3392	18824
1728517800	0.3434	-0.0063	-1.80	0.3491	0.3528	0.3379	57576
1728431400	0.3497	-0.0049	-1.38	0.352	0.356	0.346	28259
1728345000	0.3546	-0.0042	-1.17	0.3577	0.36304	0.3498	104183
1728258600	0.3588	0.0027	0.76	0.3561	0.369	0.3548	41181
1728172200	0.3561	0.0038	1.08	0.3523	0.3636	0.3461	78431
1728085800	0.3523	0.00413	1.19	0.3557	0.35873	0.3451	98221
1727999400	0.34817	-0.01013	-2.83	0.3582	0.36137	0.34663	68143
1727913000	0.3583	-0.0032	-0.89	0.3612	0.3667	0.3497	65784
1727826600	0.3615	-0.0065	-1.77	0.3743	0.3746	0.3601	62974
1727740200	0.368	-0.0124	-3.26	0.379	0.379	0.3675	76045
1727653800	0.3804	0.0026	0.69	0.3825	0.3833	0.3765	9780
1727567400	0.3778	-0.0007	-0.18	0.3785	0.3826	0.374	33256
1727481000	0.3785	0.0121	3.30	0.3664	0.3984	0.3634	770275
1727394600	0.3664	0.0043	1.19	0.3619	0.3711	0.3616	129269
1727308200	0.3621	-0.00055	-0.15	0.3601	0.366	0.3575	39313
1727221800	0.36265	0.00535	1.50	0.3572	0.36469	0.35539	23487
1727135400	0.3573	-0.0015	-0.42	0.359	0.36654	0.35568	44079
1727049000	0.3588	0.0012	0.34	0.3576	0.3609	0.3572	11080
1726962600	0.3576	0.0004	0.11	0.3595	0.3629	0.3541	73768
1726876200	0.3572	0.0006	0.17	0.3562	0.3627	0.3562	46057
1726789800	0.3566	0.0061	1.74	0.3529	0.3583	0.3519	32593
1726703400	0.3505	-0.0018	-0.51	0.3519	0.3519	0.3455	15996
1726617000	0.3523	0.0046	1.32	0.3477	0.353	0.3456	29899
1726530600	0.3477	-0.0025	-0.71	0.3496	0.3531	0.3452	14948
1726444200	0.3502	-0.0043	-1.21	0.3533	0.3578	0.3501	30587
1726357800	0.3545	-0.0015	-0.42	0.3571	0.3582	0.3511	24510
1726271400	0.356	0.0089	2.56	0.3516	0.3603	0.3449	177234
1726185000	0.3471	0.0049	1.43	0.3422	0.3508	0.3379	116559
1726098600	0.3422	-0.003	-0.87	0.3452	0.3452	0.3346	37518
1726012200	0.3452	-0.0024	-0.69	0.3462	0.35097	0.3293	164381
1725925800	0.3476	0.0046	1.34	0.347	0.35269	0.3432	35018
1725839400	0.343	-0.0018	-0.52	0.3448	0.3476	0.3404	16249
1725753000	0.3448	0.0029	0.85	0.3419	0.3559	0.3401	96684
1725666600	0.3419	-0.0107	-3.03	0.3516	0.3535	0.3204	252560
1725580200	0.3526	-0.0025	-0.70	0.3541	0.3573	0.35	18982
1725493800	0.3551	-0.00251	-0.70	0.355	0.3559	0.3498	19684
1725407400	0.35761	-0.00489	-1.35	0.3625	0.3633	0.3548	22786
1725321000	0.3625	0.0055	1.54	0.35875	0.3626	0.35503	14330
1725234600	0.357	-0.0059	-1.63	0.3629	0.3649	0.3561	21190
1725148200	0.3629	0.0002	0.06	0.3627	0.365	0.3605	22639
1725061800	0.3627	0.0008	0.22	0.3619	0.3649	0.3581	29616
1724975400	0.3619	0.0023	0.64	0.36	0.3684	0.3597	35772
1724889000	0.3596	-0.0059	-1.61	0.3674	0.3689	0.3568	41233
1724802600	0.3655	-0.0138	-3.64	0.3795	0.3804	0.3548	125925
1724716200	0.3793	-0.0042	-1.10	0.3832	0.3855	0.3768	30786
1724629800	0.3835	0.0049	1.29	0.379	0.3875	0.3775	128379
1724543400	0.3786	-0.0042	-1.10	0.3823	0.3886	0.3739	233676
1724457000	0.3828	0.005	1.32	0.3808	0.3859	0.3619	300790
1724370600	0.3778	0.0204	5.71	0.3675	0.3859	0.35564	254600
1724284200	0.3574	0.0077	2.20	0.3559	0.358	0.3496	53629
1724197800	0.3497	0.0006	0.17	0.3491	0.3581	0.347	155489
1724111400	0.3491	-0.0008	-0.23	0.35185	0.35435	0.34591	35957
1724025000	0.3499	0.0009	0.26	0.349	0.3581	0.3474	52758
1723938600	0.349	-0.0039	-1.11	0.3527	0.3529	0.3463	15370
1723852200	0.3529	0.0016	0.46	0.3545	0.355	0.3444	55158
1723765800	0.3513	-0.0067	-1.87	0.3569	0.3596	0.3501	20817
1723679400	0.358	-0.0102	-2.77	0.363	0.3651	0.3549	53806
1723593000	0.3682	0.00632	1.75	0.3602	0.3682	0.3558	40430
1723506600	0.36188	-0.00182	-0.50	0.3601	0.36458	0.3547	274184
1723420200	0.3637	-0.0027	-0.74	0.3661	0.3743	0.3549	224526
1723333800	0.3664	-0.0012	-0.33	0.3676	0.3728	0.3547	137615
1723247400	0.3676	0.0002	0.05	0.3674	0.3691	0.361	51270
1723161000	0.3674	0.0157	4.46	0.3517	0.3691	0.3506	165392
1723074600	0.3517	-0.0061	-1.70	0.3564	0.3635	0.3506	70637
1722988200	0.3578	0.00299	0.84	0.3484	0.36566	0.3484	144786
1722901800	0.35481	-0.03419	-8.79	0.3808	0.38769	0.3403	376651
1722815400	0.389	-0.0115	-2.87	0.4048	0.4082	0.3834	104025
1722729000	0.4005	-0.0021	-0.52	0.4027	0.4055	0.3956	44916
1722642600	0.4026	-0.0118	-2.85	0.4119	0.4191	0.4026	59141
1722556200	0.4144	-0.0091	-2.15	0.4193	0.4251	0.4027	96872
1722469800	0.4235	-0.0039	-0.91	0.4255	0.4267	0.4166	63457
1722383400	0.4274	-0.00383	-0.89	0.4291	0.4364	0.42133	37244
1722297000	0.43123	-0.00607	-1.39	0.4339	0.4446	0.4292	64782
1722210600	0.4373	0.0015	0.34	0.4339	0.4401	0.4294	55708
1722124200	0.4358	-0.0162	-3.58	0.4517	0.4547	0.4327	285978
1722037800	0.452	0.027	6.35	0.4235	0.4574	0.4209	351623
1721951400	0.425	-0.0018	-0.42	0.4262	0.4314	0.4155	80733
1721865000	0.4268	-0.0091	-2.09	0.4351	0.4373	0.4203	97626
1721778600	0.4359	-0.0023	-0.52	0.43674	0.4506	0.42844	162052
1721692200	0.4382	-0.0181	-3.97	0.458	0.45995	0.4177	489661
1721605800	0.4563	-0.009	-1.93	0.4653	0.4919	0.4541	374409
1721519400	0.4653	0.0063	1.37	0.4566	0.4722	0.4517	261342
1721433000	0.459	0.0226	5.18	0.4364	0.4591	0.3812	663058
1721346600	0.4364	-0.0105	-2.35	0.4469	0.4509	0.4323	97084
1721260200	0.4469	-0.02864	-6.02	0.471	0.4793	0.4287	653754
1721173800	0.47554	0.01064	2.29	0.466	0.4899	0.4558	445078
1721087400	0.4649	0.0168	3.75	0.4481	0.4657	0.44086	144772
1721001000	0.4481	0.0073	1.66	0.4441	0.4481	0.4365	62592
1720914600	0.4408	0.0124	2.89	0.4292	0.4943	0.4259	1000170