Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kollect | KOLUSD | Crypto | 2,215,574 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000109 | 2.54% | 0.004409 | 0.004138 | 0.00444 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004296 | 0.004425 | 0.004283 | 0.0043 | 0.00229 - 0.004839 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 19:36:02 | 574.28 | 0.004238 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | KOL | |||
KOLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00483 | 0.004839 | 0.00229 | 57,297.23 | -0.00042 | -8.70% |
| 3 Years | 0.391151 | 0.426825 | 0.001492 | 429,567.95 | -0.386741 | -98.87% |
| 5 Years | 0.391151 | 0.426825 | 0.001492 | 429,567.95 | -0.386741 | -98.87% |
KOLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.004297 | -0.000138 | -3.11% | 0.004434 | 0.004439 | 0.004271 | 0.00 |
| May 15 2024 | 0.004435 | 0.000226 | 5.38% | 0.004213 | 0.00444 | 0.004181 | 0.00 |
| May 14 2024 | 0.004208 | -0.000096 | -2.23% | 0.004302 | 0.00432 | 0.004177 | 0.00 |
| May 13 2024 | 0.004305 | 0.000028 | 0.65% | 0.00446 | 0.005214 | 0.004266 | 0.00 |
| May 12 2024 | 0.004277 | 0.000029 | 0.68% | 0.004253 | 0.004307 | 0.004239 | 0.00 |
| May 11 2024 | 0.004248 | -0.00000100 | -0.02% | 0.004254 | 0.004294 | 0.004218 | 0.00 |
| May 10 2024 | 0.004249 | -0.000182 | -4.11% | 0.004424 | 0.004457 | 0.004205 | 0.00 |
| May 09 2024 | 0.004431 | 0.000091 | 2.10% | 0.004344 | 0.004463 | 0.004311 | 0.00 |
| May 08 2024 | 0.00434 | -0.000066 | -1.50% | 0.004398 | 0.004435 | 0.004292 | 0.00 |
| May 07 2024 | 0.004407 | -0.000074 | -1.65% | 0.00448 | 0.004569 | 0.004392 | 0.00 |
| May 06 2024 | 0.00448 | -0.000098 | -2.14% | 0.00446 | 0.005699 | 0.004411 | 0.00 |
| May 05 2024 | 0.004578 | 0.000027 | 0.59% | 0.004549 | 0.004628 | 0.00449 | 0.00 |
| May 04 2024 | 0.004551 | 0.000017 | 0.37% | 0.004528 | 0.004623 | 0.004521 | 0.00 |
| May 03 2024 | 0.004534 | 0.000169 | 3.88% | 0.004364 | 0.004563 | 0.004323 | 0.00 |
| May 02 2024 | 0.004365 | 0.000015 | 0.34% | 0.004345 | 0.004398 | 0.004228 | 0.00 |
| May 01 2024 | 0.00435 | -0.000062 | -1.41% | 0.004396 | 0.004409 | 0.004109 | 0.00 |
| Apr 30 2024 | 0.004412 | -0.000283 | -6.03% | 0.004684 | 0.004743 | 0.00426 | 0.00 |
| Apr 29 2024 | 0.004694 | -0.000073 | -1.53% | 0.00446 | 0.00568 | 0.004411 | 0.00 |
| Apr 28 2024 | 0.004768 | 0.000017 | 0.36% | 0.00475 | 0.004887 | 0.004743 | 0.00 |
| Apr 27 2024 | 0.00475 | 0.000183 | 4.00% | 0.004572 | 0.004789 | 0.004497 | 0.00 |
| Apr 26 2024 | 0.004567 | -0.000042 | -0.91% | 0.004607 | 0.004622 | 0.004532 | 0.00 |
| Apr 25 2024 | 0.00461 | 0.000033 | 0.72% | 0.004584 | 0.004656 | 0.004486 | 0.00 |
| Apr 24 2024 | 0.004577 | -0.000123 | -2.62% | 0.004705 | 0.004806 | 0.004532 | 0.00 |
| Apr 23 2024 | 0.0047 | 0.000026 | 0.56% | 0.004672 | 0.004764 | 0.004606 | 0.00 |
| Apr 22 2024 | 0.004674 | 0.000078 | 1.70% | 0.00446 | 0.005749 | 0.004411 | 0.00 |
| Apr 21 2024 | 0.004596 | -0.00000600 | -0.13% | 0.004599 | 0.004667 | 0.004555 | 0.00 |
| Apr 20 2024 | 0.004601 | 0.000122 | 2.71% | 0.00446 | 0.00463 | 0.004411 | 0.00 |
| Apr 19 2024 | 0.00448 | 0.00000200 | 0.04% | 0.00447 | 0.00456 | 0.004192 | 0.00 |
| Apr 18 2024 | 0.004478 | 0.000123 | 2.83% | 0.004365 | 0.004518 | 0.004318 | 0.00 |
| Apr 17 2024 | 0.004355 | -0.00015 | -3.33% | 0.004501 | 0.004555 | 0.004272 | 0.00 |
